Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5700 0.5700 0.4880 0.5700 21,743 +0.04(+8.57%)
Feb 27, 2019 0.5250 0.5250 0.5250 0.5250 625 -0.01(-0.94%)
Feb 26, 2019 0.5300 0.5300 0.5300 0.5300 593 -0.01(-1.85%)
Feb 25, 2019 0.5200 0.5400 0.4700 0.5400 30,551 -0.02(-3.57%)
Feb 22, 2019 0.5300 0.5650 0.5300 0.5600 8,100 +0.05(+8.74%)
Feb 21, 2019 0.5300 0.5300 0.4950 0.5150 6,381 -0.01(-0.96%)
Feb 20, 2019 0.6046 0.6190 0.4010 0.5200 60,640 -0.10(-16.13%)
Feb 19, 2019 0.5600 0.6450 0.5600 0.6200 10,453 +0.00(+0.00%)
Feb 15, 2019 0.6100 0.6200 0.6100 0.6200 10,300 +0.02(+2.99%)
Feb 14, 2019 0.6000 0.6200 0.6000 0.6020 4,100 +0.04(+7.50%)
Feb 13, 2019 0.6000 0.6000 0.5600 0.5600 1,110 -0.04(-6.67%)
Feb 12, 2019 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Feb 11, 2019 0.5600 0.6000 0.5600 0.6000 500 +0.04(+7.14%)
Feb 08, 2019 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Feb 07, 2019 0.5700 0.5700 0.5600 0.5600 2,000 -0.05(-8.20%)
Feb 06, 2019 0.5700 0.6100 0.5700 0.6100 1,028 +0.00(+0.00%)
Feb 05, 2019 0.5625 0.6100 0.5625 0.6100 5,200 -0.04(-6.15%)
Feb 04, 2019 0.6500 0.6500 0.6500 0.6500 250 +0.00(+0.00%)
Feb 01, 2019 0.6200 0.6510 0.5800 0.6500 20,000 +0.02(+3.34%)
Jan 31, 2019 0.6200 0.6290 0.6200 0.6290 5,150 +0.01(+1.45%)
Jan 30, 2019 0.6500 0.6500 0.6200 0.6200 385 -0.02(-3.13%)
Jan 29, 2019 0.6100 0.6500 0.6100 0.6400 885 -0.04(-5.88%)
Jan 28, 2019 0.6800 0.6800 0.6800 50 +0.00(+0.00%)
Jan 25, 2019 0.6030 0.6800 0.6030 0.6800 4,800 -0.00(-0.29%)
Jan 24, 2019 0.6900 0.7300 0.5100 0.6820 17,523 -0.01(-1.87%)
Jan 23, 2019 0.6700 0.6950 0.6100 0.6950 1,800 -0.01(-0.71%)
Jan 22, 2019 0.6350 0.7000 0.6000 0.7000 69,046 +0.05(+7.69%)
Jan 18, 2019 0.6500 0.6500 0.6500 0.6500 700 -0.05(-7.14%)
Jan 17, 2019 0.7000 0.7000 0.7000 32 +0.00(+0.00%)
Jan 16, 2019 0.7000 0.7000 0.7000 0.7000 4,053 +0.04(+6.71%)
Jan 15, 2019 0.6870 0.7200 0.6500 0.6560 6,002 -0.05(-6.95%)
Jan 14, 2019 0.6600 0.7500 0.6600 0.7050 22,730 +0.05(+8.46%)
Jan 11, 2019 0.6500 0.6500 0.6200 0.6500 3,900 -0.01(-1.52%)
Jan 10, 2019 0.6550 0.6600 0.6550 0.6600 2,262 +0.02(+3.13%)
Jan 09, 2019 0.6150 0.6400 0.6150 0.6400 13,500 +0.01(+1.19%)
Jan 08, 2019 0.6400 0.6400 0.6325 0.6325 550 -0.01(-1.17%)
Jan 07, 2019 0.6500 0.6500 0.6400 0.6400 757 +0.03(+4.07%)
Jan 04, 2019 0.6600 0.6600 0.6150 0.6150 2,300 -0.05(-6.82%)
Jan 03, 2019 0.6050 0.6600 0.6050 0.6600 17,100 +0.06(+9.09%)
Jan 02, 2019 0.7300 0.7300 0.6050 0.6050 54,733 -0.14(-18.24%)
Dec 31, 2018 0.7310 0.7400 0.6600 0.7400 3,300 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.7400 0.7000 0.7400 1,900 +0.00(+0.54%)
Dec 27, 2018 0.7400 0.7400 0.7360 0.7360 883 -0.01(-1.87%)
Dec 26, 2018 0.7500 0.7500 0.7500 0.7500 1,055 +0.00(+0.00%)
Dec 24, 2018 0.6800 0.7500 0.6600 0.7500 8,000 +0.07(+10.29%)
Dec 21, 2018 0.6900 0.6900 0.6800 0.6800 1,200 -0.08(-10.99%)
Dec 20, 2018 0.7640 0.7640 0.7640 0.7640 145 -0.01(-1.80%)
Dec 19, 2018 0.7780 0.7780 0.7780 20 +0.00(+0.00%)
Dec 18, 2018 0.8200 0.8200 0.7780 0.7780 1,272 +0.10(+14.41%)
Dec 17, 2018 0.6600 0.8100 0.6600 0.6800 17,717 -0.15(-18.47%)
Dec 13, 2018 0.8340 0.8340 0.8340 0 -0.00(-0.12%)
Dec 12, 2018 0.8200 0.8500 0.6000 0.8350 25,300 +0.02(+1.83%)
Dec 11, 2018 0.7900 0.8200 0.6510 0.8200 950 +0.03(+3.80%)
Dec 10, 2018 0.8300 0.8300 0.5220 0.7900 61,904 -0.05(-5.73%)
Dec 07, 2018 0.8444 0.8480 0.7493 0.8380 3,400 -0.01(-1.18%)
Dec 06, 2018 0.8500 0.8500 0.7500 0.8480 14,311 -0.10(-10.74%)
Dec 04, 2018 0.9000 0.9500 0.7400 0.9500 29,800 +0.05(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.