Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innergex Renewable Energy Inc (OP: INGXF )

7.600 -0.150 (-1.94%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.150	6.180	6.150	6.150	207,502	+0.14(+2.33%)
Feb 28, 2024	5.960	6.010	5.960	6.010	173,672	+0.16(+2.74%)
Feb 27, 2024	5.850	5.850	5.850	5.850	189,527	+0.22(+4.00%)
Feb 26, 2024	5.630	5.640	5.570	5.625	229,332	-0.09(-1.59%)
Feb 23, 2024	6.000	6.000	5.610	5.716	117,547	-0.22(-3.77%)
Feb 22, 2024	6.070	6.200	5.550	5.940	317,497	+0.60(+11.24%)
Feb 21, 2024	5.370	5.370	5.340	5.340	514	+0.08(+1.52%)
Feb 20, 2024	5.415	5.440	5.260	5.260	7,470	-0.29(-5.23%)
Feb 16, 2024	5.580	5.590	5.550	5.550	2,136	-0.13(-2.29%)
Feb 15, 2024	5.772	5.772	5.680	5.680	1,582	+0.15(+2.67%)
Feb 14, 2024	5.532	5.532	5.532	5.532	228	-0.01(-0.14%)
Feb 13, 2024	5.615	5.630	5.540	5.540	5,775	-0.28(-4.81%)
Feb 12, 2024	5.880	5.930	5.800	5.820	8,192	-0.31(-5.06%)
Feb 09, 2024	6.120	6.130	6.050	6.130	12,594	+0.09(+1.49%)
Feb 08, 2024	6.060	6.140	6.040	6.040	764	-0.19(-3.05%)
Feb 06, 2024				6.230	785	-0.07(-1.11%)
Feb 05, 2024	6.654	6.800	6.300	6.300	21,144	-0.49(-7.22%)
Feb 02, 2024	6.790	6.800	6.790	6.790	6,925	-0.29(-4.10%)
Feb 01, 2024	6.958	7.080	6.958	7.080	31,694	+0.18(+2.61%)
Jan 31, 2024	6.900	6.900	6.900	6.900	372	+0.18(+2.65%)
Jan 30, 2024	6.722	6.722	6.722	6.722	125	+0.12(+1.85%)
Jan 29, 2024	6.580	6.620	6.540	6.600	796	-0.04(-0.60%)
Jan 26, 2024	6.698	6.698	6.640	6.640	3,356	-0.09(-1.32%)
Jan 25, 2024	6.691	6.729	6.650	6.729	4,250	+0.10(+1.49%)
Jan 24, 2024	6.710	6.720	6.630	6.630	3,357	-0.16(-2.36%)
Jan 23, 2024	6.790	6.790	6.790	6.790	763	-0.29(-4.10%)
Jan 22, 2024	7.040	7.080	7.040	7.080	1,800	+0.40(+5.99%)
Jan 19, 2024	6.740	6.780	6.680	6.680	3,146	-0.10(-1.47%)
Jan 18, 2024	6.780	6.780	6.780	6.780	110	-0.04(-0.59%)
Jan 17, 2024	6.800	6.910	6.800	6.820	14,686	-0.12(-1.73%)
Jan 16, 2024	6.940	6.940	6.940	6.940	49,283	-0.14(-1.99%)
Jan 12, 2024	6.970	7.090	6.970	7.081	7,939	+0.09(+1.30%)
Jan 10, 2024				6.990	1,662	+0.11(+1.60%)
Jan 08, 2024				6.880	6,112	+0.22(+3.30%)
Jan 05, 2024	6.660	6.660	6.660	6.660	10,996	+0.07(+1.06%)
Jan 04, 2024	6.590	6.590	6.590	6.590	450	-0.03(-0.45%)
Jan 03, 2024	6.650	6.660	6.590	6.620	4,802	-0.34(-4.95%)
Jan 02, 2024	6.850	7.000	6.850	6.965	12,342	-0.00(-0.07%)
Dec 29, 2023	6.860	6.970	6.800	6.970	14,913	+0.07(+1.01%)
Dec 28, 2023	6.920	6.920	6.880	6.900	7,583	-0.12(-1.71%)
Dec 27, 2023	6.990	7.060	6.990	7.020	15,381	-0.02(-0.28%)
Dec 26, 2023	7.510	7.510	7.040	7.040	1,018	+0.10(+1.41%)
Dec 22, 2023	7.040	7.040	6.942	6.942	8,135	+0.16(+2.42%)
Dec 20, 2023				6.778	100	-0.14(-2.05%)
Dec 19, 2023	6.940	6.940	6.920	6.920	15,842	+0.05(+0.73%)
Dec 18, 2023	6.950	6.990	6.870	6.870	3,641	-0.08(-1.15%)
Dec 15, 2023	7.080	7.080	6.950	6.950	13,808	-0.17(-2.39%)
Dec 14, 2023	7.020	7.130	7.010	7.120	23,832	+0.70(+10.90%)
Dec 13, 2023	6.420	6.420	6.420	6.420	35,242	+0.05(+0.78%)
Dec 12, 2023	6.320	6.390	6.320	6.370	75,581	+0.02(+0.25%)
Dec 11, 2023	6.564	6.590	6.354	6.354	73,715	-0.25(-3.73%)
Dec 08, 2023	6.720	6.720	6.600	6.600	3,770	-0.12(-1.79%)
Dec 07, 2023	6.800	6.800	6.720	6.720	179,538	-0.11(-1.61%)
Dec 06, 2023	6.880	6.880	6.830	6.830	138,235	+0.13(+2.01%)
Dec 05, 2023	6.900	7.050	6.696	6.696	31,152	-0.39(-5.56%)
Dec 04, 2023	7.045	7.090	7.045	7.090	73,226	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innergex Renewable Energy Inc (OP: INGXF )

Historical Prices