Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Source Energy Services (OP: SCEYF )

7.120 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				6.200	0	-0.27(-4.17%)
Feb 16, 2024				6.470	0	+0.06(+0.93%)
Feb 08, 2024				6.410	200	+0.09(+1.48%)
Feb 05, 2024				6.317	0	+0.02(+0.27%)
Feb 02, 2024	6.300	6.300	6.300	6.300	400	-0.17(-2.63%)
Feb 01, 2024	6.480	6.480	6.470	6.470	6,000	+0.45(+7.48%)
Jan 29, 2024				6.020	0	+0.27(+4.61%)
Jan 18, 2024				5.755	0	+0.70(+13.95%)
Jan 17, 2024	5.050	5.050	5.050	5.050	1,000	+0.45(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Source Energy Services (OP: SCEYF )

Historical Prices