Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0023	0.0050	0.0023	0.0025	61,688	-0.00(-54.55%)
Feb 26, 2024				0.0055	0	+0.00(+0.00%)
Feb 23, 2024	0.0040	0.0055	0.0040	0.0055	15,518	-0.00(-8.33%)
Feb 22, 2024	0.0060	0.0060	0.0020	0.0060	8,999	+0.00(+50.00%)
Feb 16, 2024				0.0040	0	+0.00(+33.33%)
Feb 15, 2024	0.0025	0.0030	0.0025	0.0030	65,001	+0.00(+50.00%)
Feb 13, 2024				0.0020	0	+0.00(+0.00%)
Feb 09, 2024				0.0020	0	+0.00(+185.71%)
Feb 05, 2024				0.0007	0	-0.00(-72.00%)
Jan 24, 2024				0.0025	0	-0.00(-13.79%)
Jan 16, 2024				0.0029	0	+0.00(+3.57%)
Jan 12, 2024	0.0025	0.0028	0.0025	0.0028	20,000	+0.00(+3.70%)
Jan 11, 2024	0.0027	0.0027	0.0027	0.0027	10,784	+0.00(+8.00%)
Jan 08, 2024				0.0025	0	-0.00(-3.85%)
Jan 05, 2024	0.0026	0.0026	0.0026	0.0026	20,000	+0.00(+4.00%)
Dec 29, 2023				0.0025	0	+0.00(+0.00%)
Dec 28, 2023	0.0025	0.0025	0.0025	0.0025	1,000	-0.00(-16.67%)
Dec 20, 2023				0.0030	0	+0.00(+0.00%)
Dec 19, 2023	0.0030	0.0030	0.0030	0.0030	2,500	+0.00(+20.00%)
Dec 18, 2023	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-28.57%)
Dec 07, 2023				0.0035	0	+0.00(+34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allied Energy Inc (OP: AGGI )

Historical Prices