Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0910 0.0910 0.0910 0.0910 34,715 +0.01(+5.81%)
Feb 24, 2022 0.0860 0 -0.00(-2.60%)
Feb 23, 2022 0.0810 0.0883 0.0810 0.0883 12,794 -0.01(-7.35%)
Feb 22, 2022 0.0900 0.0977 0.0900 0.0953 32,001 +0.00(+4.73%)
Feb 18, 2022 0.0910 0 +0.01(+7.06%)
Feb 16, 2022 0.0850 0 +0.00(+0.00%)
Feb 15, 2022 0.0850 0.0850 0.0814 0.0850 50,000 +0.00(+0.00%)
Feb 14, 2022 0.0778 0.0850 0.0778 0.0850 17,740 +0.01(+13.33%)
Feb 11, 2022 0.0750 0.0788 0.0750 0.0750 32,200 +0.00(+0.00%)
Feb 10, 2022 0.0803 0.0803 0.0750 0.0750 22,000 -0.00(-3.23%)
Feb 09, 2022 0.0722 0.0775 0.0722 0.0775 11,000 -0.00(-3.00%)
Feb 08, 2022 0.0768 0.0799 0.0768 0.0799 6,400 +0.00(+2.70%)
Feb 07, 2022 0.0778 0.0778 0.0778 0.0778 1,500 +0.00(+2.37%)
Feb 04, 2022 0.0760 0.0760 0.0760 0.0760 10,000 +0.01(+7.04%)
Feb 02, 2022 0.0790 0.0790 0.0710 0.0710 2,300 -0.01(-7.67%)
Feb 01, 2022 0.0769 0.0769 0.0769 0.0769 1,000 +0.00(+4.91%)
Jan 31, 2022 0.0733 0.0733 0.0733 0.0733 5,015 -0.00(-2.27%)
Jan 28, 2022 0.0717 0.0750 0.0717 0.0750 15,500 +0.00(+1.76%)
Jan 26, 2022 0.0737 0 -0.01(-8.22%)
Jan 25, 2022 0.0782 0.0803 0.0744 0.0803 112,308 +0.00(+0.37%)
Jan 24, 2022 0.0867 0.0867 0.0785 0.0800 97,759 -0.01(-11.11%)
Jan 21, 2022 0.0830 0.0900 0.0830 0.0900 16,750 -0.01(-5.96%)
Jan 20, 2022 0.0881 0.0957 0.0881 0.0957 201,910 +0.01(+8.63%)
Jan 19, 2022 0.0901 0.0920 0.0881 0.0881 32,400 -0.00(-0.45%)
Jan 18, 2022 0.0843 0.0885 0.0843 0.0885 8,055 +0.00(+4.12%)
Jan 13, 2022 0.0850 0 -0.00(-1.51%)
Jan 12, 2022 0.0842 0.0864 0.0842 0.0863 92,800 +0.00(+2.49%)
Jan 11, 2022 0.0829 0.0842 0.0820 0.0842 49,135 +0.00(+4.86%)
Jan 10, 2022 0.0803 0.0803 0.0803 0.0803 13,000 +0.00(+5.24%)
Jan 07, 2022 0.0763 0.0763 0.0763 0.0763 3,000 -0.00(-3.78%)
Jan 06, 2022 0.0734 0.0793 0.0734 0.0793 106,120 +0.01(+7.60%)
Jan 05, 2022 0.0835 0.0835 0.0737 0.0737 155,815 -0.00(-0.14%)
Jan 04, 2022 0.0880 0.0880 0.0738 0.0738 140,408 -0.01(-13.68%)
Jan 03, 2022 0.0800 0.0855 0.0800 0.0855 26,053 +0.01(+6.88%)
Dec 31, 2021 0.0760 0.0802 0.0750 0.0800 368,473 -0.00(-1.60%)
Dec 30, 2021 0.0800 0.0874 0.0800 0.0813 80,783 -0.00(-4.35%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 51,700 +0.00(+0.00%)
Dec 27, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 23, 2021 0.0671 0.0722 0.0671 0.0700 15,300 -0.01(-9.09%)
Dec 21, 2021 0.0770 0.0770 0.0770 0 +0.00(+4.05%)
Dec 20, 2021 0.0785 0.0785 0.0740 0.0740 161,400 +0.00(+4.08%)
Dec 17, 2021 0.0710 0.0784 0.0710 0.0711 186,475 +0.00(+0.14%)
Dec 15, 2021 0.0710 0.0710 0.0710 0 +0.00(+1.14%)
Dec 14, 2021 0.0717 0.0726 0.0700 0.0702 47,825 -0.00(-6.02%)
Dec 13, 2021 0.0750 0.0800 0.0747 0.0747 286,740 +0.00(+6.71%)
Dec 10, 2021 0.0759 0.0759 0.0700 0.0700 1,250 -0.01(-7.89%)
Dec 09, 2021 0.0709 0.0760 0.0700 0.0760 112,905 +0.00(+2.98%)
Dec 08, 2021 0.0713 0.0738 0.0700 0.0738 11,000 -0.00(-1.47%)
Dec 07, 2021 0.0729 0.0749 0.0700 0.0749 61,500 +0.00(+2.04%)
Dec 06, 2021 0.0700 0.0778 0.0700 0.0734 19,948 -0.00(-2.39%)
Dec 03, 2021 0.0723 0.0762 0.0687 0.0752 43,609 +0.00(+4.44%)
Dec 02, 2021 0.0707 0.0792 0.0706 0.0720 65,000 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.