Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3600 0.3600 0.3600 0.3600 5,681 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3650 0.3600 0.3600 4,017 -0.01(-1.37%)
Feb 27, 2024 0.3600 0.3650 0.3600 0.3650 11,900 +0.00(+0.00%)
Feb 26, 2024 0.3600 0.3650 0.3600 0.3650 3,195 +0.01(+1.39%)
Feb 23, 2024 0.3600 0.3650 0.3600 0.3600 5,225 -0.01(-1.37%)
Feb 21, 2024 0.3650 0 +0.01(+1.39%)
Feb 20, 2024 0.3650 0.3650 0.3600 0.3600 4,032 +0.00(+0.00%)
Feb 16, 2024 0.3600 0.3600 0.3600 0.3600 2,587 +0.00(+0.00%)
Feb 15, 2024 0.3600 0.3650 0.3600 0.3600 10,997 +0.00(+0.00%)
Feb 14, 2024 0.3650 0.3650 0.3600 0.3600 1,322 +0.00(+0.00%)
Feb 13, 2024 0.3600 0.3600 0.3600 0.3600 1,515 -0.01(-1.37%)
Feb 09, 2024 0.3650 14 +0.00(+0.00%)
Feb 08, 2024 0.3600 0.3650 0.3600 0.3650 352 +0.00(+0.00%)
Feb 07, 2024 0.3650 0.3650 0.3600 0.3650 1,100 +0.01(+1.39%)
Feb 06, 2024 0.3650 0.3650 0.3600 0.3600 9,583 +0.00(+0.00%)
Feb 05, 2024 0.3600 0.3600 0.3600 0.3600 1,828 -0.01(-1.37%)
Feb 02, 2024 0.3650 0.3650 0.3650 0.3650 10,101 +0.01(+1.39%)
Feb 01, 2024 0.3600 0.3600 0.3600 0.3600 2,316 +0.00(+0.00%)
Jan 31, 2024 0.3650 0.3650 0.3600 0.3600 45,274 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3600 0.3000 0.3600 4,092 +0.01(+2.56%)
Jan 29, 2024 0.3510 0.3510 0.3510 0.3510 4,600 +0.00(+0.29%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 1,295 +0.00(+0.00%)
Jan 24, 2024 0.3500 76 +0.00(+0.00%)
Jan 23, 2024 0.3500 0.3500 0.3500 0.3500 501 +0.00(+0.00%)
Jan 22, 2024 0.3500 0.3500 0.3500 0.3500 210 +0.00(+0.00%)
Jan 19, 2024 0.3600 0.3600 0.3500 0.3500 213 -0.01(-2.78%)
Jan 18, 2024 0.3600 0.3600 0.3600 0.3600 5,334 +0.00(+0.00%)
Jan 17, 2024 0.3600 0.3600 0.3600 0.3600 3,237 +0.01(+2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 4,546 -0.06(-14.63%)
Jan 12, 2024 0.4100 0.4100 0.4100 0.4100 3,501 +0.06(+17.14%)
Jan 11, 2024 0.4000 0.4000 0.3500 0.3500 11,100 -0.05(-12.50%)
Jan 10, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 09, 2024 0.4000 0.4000 0.4000 0.4000 10,163 +0.00(+0.00%)
Jan 08, 2024 0.4000 0.4000 0.4000 0.4000 2,567 +0.00(+0.00%)
Jan 05, 2024 0.4000 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Jan 03, 2024 0.4000 61 -0.01(-3.61%)
Dec 29, 2023 0.4150 1 +0.01(+1.22%)
Dec 28, 2023 0.4000 0.4100 0.4000 0.4100 9,766 +0.00(+0.00%)
Dec 27, 2023 0.4100 0.4150 0.4100 0.4100 48,188 +0.00(+0.00%)
Dec 26, 2023 0.4100 0.4150 0.4100 0.4100 28,864 +0.00(+0.00%)
Dec 22, 2023 0.4100 0.4100 0.4100 0.4100 1,110 +0.00(+0.00%)
Dec 21, 2023 0.4100 0.4100 0.4100 0.4100 3,050 +0.00(+0.00%)
Dec 20, 2023 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Dec 19, 2023 0.4000 0.4100 0.4000 0.4000 69,036 +0.00(+0.00%)
Dec 18, 2023 0.4000 0.4000 0.4000 0.4000 16,102 -0.01(-2.44%)
Dec 15, 2023 0.4100 0.4100 0.4100 0.4100 760 +0.00(+0.00%)
Dec 14, 2023 0.4100 0.4100 0.4100 0.4100 3,332 +0.00(+0.00%)
Dec 13, 2023 0.4100 0.4100 0.4100 0.4100 412 +0.01(+2.50%)
Dec 12, 2023 0.4000 0.4000 0.4000 0.4000 10,412 +0.00(+0.00%)
Dec 11, 2023 0.4000 0.4000 0.4000 0.4000 14,275 +0.00(+0.00%)
Dec 08, 2023 0.4000 0.4000 0.4000 0.4000 2,770 +0.00(+0.00%)
Dec 07, 2023 0.4000 0.4000 0.4000 0.4000 324 +0.00(+0.00%)
Dec 05, 2023 0.4000 3 +0.00(+0.00%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 4,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.