Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Feb 28, 2024 0.0020 0.0020 0.0020 0.0020 2,590 +0.00(+0.00%)
Feb 27, 2024 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-4.76%)
Feb 26, 2024 0.0020 0.0021 0.0019 0.0021 7,373 +0.00(+5.00%)
Feb 22, 2024 0.0020 65 +0.00(+0.00%)
Feb 21, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Feb 16, 2024 0.0020 0 -0.00(-9.09%)
Feb 15, 2024 0.0020 0.0022 0.0019 0.0022 210,234 +0.00(+10.00%)
Feb 14, 2024 0.0019 0.0020 0.0019 0.0020 940,000 +0.00(+5.26%)
Feb 12, 2024 0.0019 0 -0.00(-5.00%)
Feb 09, 2024 0.0019 0.0020 0.0019 0.0020 65,000 -0.00(-4.76%)
Feb 08, 2024 0.0019 0.0021 0.0019 0.0021 99,877 +0.00(+5.00%)
Feb 07, 2024 0.0019 0.0021 0.0019 0.0020 302,969 +0.00(+0.00%)
Jan 31, 2024 0.0020 0 +0.00(+5.26%)
Jan 30, 2024 0.0020 0.0020 0.0019 0.0019 30,000 -0.00(-5.00%)
Jan 29, 2024 0.0019 0.0021 0.0019 0.0020 732,803 +0.00(+11.11%)
Jan 26, 2024 0.0018 0.0018 0.0018 0.0018 674,777 +0.00(+0.00%)
Jan 25, 2024 0.0018 0.0018 0.0018 0.0018 56,818 +0.00(+0.00%)
Jan 24, 2024 0.0018 0.0018 0.0018 0.0018 5,025 -0.00(-5.26%)
Jan 23, 2024 0.0018 0.0021 0.0018 0.0019 38,442 +0.00(+5.56%)
Jan 19, 2024 0.0018 0 -0.00(-5.26%)
Jan 18, 2024 0.0019 0.0020 0.0018 0.0019 210,430 -0.00(-5.00%)
Jan 17, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+11.11%)
Jan 12, 2024 0.0018 0 -0.00(-5.26%)
Jan 11, 2024 0.0018 0.0019 0.0018 0.0019 207,128 +0.00(+0.00%)
Jan 09, 2024 0.0019 0 +0.00(+5.56%)
Jan 08, 2024 0.0019 0.0019 0.0018 0.0018 1,470,064 -0.00(-5.26%)
Jan 03, 2024 0.0019 0 -0.00(-5.00%)
Jan 02, 2024 0.0020 0.0020 0.0020 0.0020 3,006 +0.00(+0.00%)
Dec 29, 2023 0.0020 0.0020 0.0020 0.0020 3,123 +0.00(+0.00%)
Dec 28, 2023 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
Dec 27, 2023 0.0021 0.0021 0.0020 0.0020 199,248 +0.00(+5.26%)
Dec 26, 2023 0.0020 0.0021 0.0019 0.0019 1,634,157 -0.00(-5.00%)
Dec 22, 2023 0.0020 0.0021 0.0020 0.0020 168,962 -0.00(-4.76%)
Dec 21, 2023 0.0021 0.0021 0.0021 0.0021 5,454 +0.00(+0.00%)
Dec 20, 2023 0.0021 0.0021 0.0021 0.0021 635 +0.00(+5.00%)
Dec 19, 2023 0.0022 0.0028 0.0020 0.0020 868,082 -0.00(-16.67%)
Dec 18, 2023 0.0029 0.0032 0.0024 0.0024 2,306,880 -0.00(-4.00%)
Dec 15, 2023 0.0020 0.0031 0.0020 0.0025 15,660,708 +0.00(+25.00%)
Dec 14, 2023 0.0020 0.0020 0.0019 0.0020 376,638 +0.00(+5.26%)
Dec 12, 2023 0.0019 0 -0.00(-5.00%)
Dec 08, 2023 0.0020 0 -0.00(-4.76%)
Dec 07, 2023 0.0021 0.0021 0.0021 0.0021 340,000 +0.00(+0.00%)
Dec 06, 2023 0.0020 0.0022 0.0020 0.0021 1,142,500 +0.00(+5.00%)
Dec 05, 2023 0.0019 0.0022 0.0018 0.0020 3,131,379 +0.00(+5.26%)
Dec 04, 2023 0.0020 0.0021 0.0019 0.0019 428,180 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.