Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3000 0.3000 0.3000 0.3000 5,701 +0.00(+0.00%)
Feb 26, 2016 0.3000 0.3000 0.3000 0.3000 1,000 -0.10(-25.00%)
Feb 22, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 17, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 16, 2016 0.4200 0.4200 0.3900 0.3900 1,000 -0.00(-0.61%)
Feb 12, 2016 0.3924 0.3924 0.3924 0 -0.01(-1.90%)
Feb 11, 2016 0.4000 0.4000 0.4000 0.4000 300 -0.07(-15.43%)
Feb 10, 2016 0.2500 0.4730 0.2500 0.4730 75,101 +0.22(+90.73%)
Feb 09, 2016 0.3400 0.3400 0.2480 54,600 -0.09(-27.06%)
Feb 08, 2016 0.3500 0.3630 0.2600 0.3400 33,800 -0.01(-2.86%)
Feb 05, 2016 0.3400 0.3500 0.3400 0.3500 44,000 +0.00(+0.00%)
Feb 04, 2016 0.3900 0.3900 0.2200 0.3500 33,156 -0.05(-12.50%)
Jan 29, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2016 0.4490 0.4490 0.3990 0.4000 6,300 -0.03(-6.98%)
Jan 26, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jan 25, 2016 0.5100 0.5100 0.4500 0.4500 14,845 -0.01(-2.17%)
Jan 22, 2016 0.5100 0.5100 0.4600 0.4600 19,800 +0.01(+2.22%)
Jan 21, 2016 0.4500 0.4500 0.4500 0.4500 5,000 -0.10(-18.18%)
Jan 19, 2016 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jan 15, 2016 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Jan 14, 2016 0.6100 0.6100 0.6000 0.6000 4,000 -0.12(-16.67%)
Jan 13, 2016 0.7700 0.7700 0.7000 0.7200 695,740 -0.05(-6.49%)
Jan 12, 2016 0.7700 0.7700 0.7700 0.7700 1,000 -0.02(-2.53%)
Jan 08, 2016 0.7900 0.7900 0.7900 0 -0.02(-2.38%)
Jan 07, 2016 0.8093 0.8093 0.8093 0.8093 200 -0.00(-0.09%)
Jan 06, 2016 0.8100 0.8100 0.8100 0.8100 4,263 +0.00(+0.00%)
Jan 05, 2016 0.7600 0.8100 0.7450 0.8100 8,170 +0.02(+2.53%)
Jan 04, 2016 0.7900 0.7900 0.7900 0.7900 1,800 +0.09(+12.86%)
Dec 28, 2015 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
Dec 21, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 18, 2015 0.7405 0.7900 0.7400 0.7900 1,900 +0.00(+0.00%)
Dec 17, 2015 0.7900 0.7900 0.7900 0.7900 1,270 +0.00(+0.00%)
Dec 16, 2015 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.06%)
Dec 15, 2015 0.7400 0.7900 0.7400 0.7895 3,335 +0.00(+0.00%)
Dec 14, 2015 0.7900 0.7900 0.7895 0.7895 1,715 -0.00(-0.06%)
Dec 11, 2015 0.7800 0.7900 0.7700 0.7900 176,195 +0.01(+1.28%)
Dec 10, 2015 0.5100 0.7800 0.5100 0.7800 270,155 +0.02(+2.63%)
Dec 08, 2015 0.7600 0.7600 0.7600 0 +0.10(+15.15%)
Dec 07, 2015 0.7600 0.7600 0.6600 0.6600 1,960 -0.10(-13.16%)
Dec 04, 2015 0.6610 0.7600 0.6600 0.7600 6,500 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.