Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tapinator Inc (OP: TAPM )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6101	0.6101	0.6101	0.6101	124	+0.00(+0.02%)
Feb 26, 2024				0.6100	5	+0.01(+1.67%)
Feb 13, 2024				0.6000	10	-0.07(-10.78%)
Feb 09, 2024				0.6725	65	+0.13(+24.54%)
Feb 08, 2024	0.6100	0.6100	0.5400	0.5400	4,410	-0.11(-16.92%)
Feb 06, 2024				0.6500	0	+0.02(+2.80%)
Feb 05, 2024	0.6323	0.6323	0.6323	0.6323	100	+0.03(+5.38%)
Feb 02, 2024	0.6100	0.6100	0.5368	0.6000	13,315	-0.01(-1.64%)
Jan 19, 2024				0.6100	35	-0.13(-17.46%)
Jan 12, 2024				0.7390	0	+0.14(+23.17%)
Jan 11, 2024	0.6200	0.6200	0.5250	0.6000	82,845	-0.02(-3.23%)
Jan 10, 2024	0.6200	0.6200	0.6200	0.6200	2,500	-0.00(-0.02%)
Jan 08, 2024				0.6201	44	-0.08(-11.41%)
Jan 04, 2024				0.7000	0	-0.02(-2.51%)
Jan 03, 2024	0.7180	0.7180	0.7180	0.7180	144	+0.10(+15.81%)
Jan 02, 2024	0.6200	0.6200	0.6200	0.6200	970	-0.03(-4.59%)
Dec 29, 2023	0.6200	0.6498	0.6200	0.6498	1,360	+0.03(+4.81%)
Dec 28, 2023	0.6200	0.6200	0.6200	0.6200	381	+0.00(+0.00%)
Dec 27, 2023	0.6200	0.6200	0.6200	0.6200	495	-0.00(-0.02%)
Dec 26, 2023	0.6201	0.6201	0.6201	0.6201	102	+0.00(+0.00%)
Dec 22, 2023	0.6201	0.6201	0.6201	0.6201	755	+0.00(+0.02%)
Dec 21, 2023	0.6200	0.6200	0.6200	0.6200	450	+0.02(+3.33%)
Dec 18, 2023				0.6000	0	-0.02(-3.23%)
Dec 11, 2023				0.6200	35	-0.10(-13.77%)
Dec 04, 2023				0.7190	135	+0.07(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tapinator Inc (OP: TAPM )

Historical Prices