Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.1010	0	+0.03(+44.29%)
Feb 21, 2024				0.0700	17	+0.00(+0.00%)
Feb 16, 2024				0.0700	0	-0.03(-30.00%)
Feb 09, 2024				0.1000	0	+0.00(+0.00%)
Feb 08, 2024	0.1000	0.1000	0.1000	0.1000	13,473	+0.00(+0.00%)
Jan 31, 2024				0.1000	0	-0.00(-0.10%)
Jan 25, 2024				0.1001	0	+0.00(+0.00%)
Jan 23, 2024				0.1001	0	-0.02(-16.58%)
Jan 19, 2024				0.1200	0	+0.00(+0.00%)
Jan 12, 2024				0.1200	0	+0.01(+8.99%)
Jan 11, 2024	0.1101	0.1101	0.1101	0.1101	100	+0.00(+0.09%)
Jan 08, 2024				0.1100	0	-0.02(-12.07%)
Jan 05, 2024	0.1251	0.1251	0.1251	0.1251	500	+0.02(+24.98%)
Dec 28, 2023				0.1001	0	-0.05(-33.27%)
Dec 21, 2023				0.1500	0	+0.05(+49.85%)
Dec 20, 2023	0.1000	0.1001	0.1000	0.1001	23,000	+0.00(+0.10%)
Dec 19, 2023	0.1000	0.1000	0.1000	0.1000	20,000	-0.02(-16.67%)
Dec 18, 2023	0.1200	0.1200	0.1200	0.1200	33,400	-0.02(-14.29%)
Dec 15, 2023	0.1400	0.1400	0.1400	0.1400	6,500	+0.01(+8.70%)
Dec 13, 2023				0.1288	0	+0.00(+0.00%)
Dec 12, 2023	0.1288	0.1288	0.1288	0.1288	22,340	+0.01(+6.45%)
Dec 11, 2023	0.1202	0.1302	0.1202	0.1210	8,500	+0.00(+0.75%)
Dec 08, 2023	0.1201	0.1201	0.1201	0.1201	750	+0.00(+0.00%)
Dec 07, 2023	0.1324	0.1324	0.1200	0.1201	11,539	+0.00(+0.08%)
Dec 06, 2023	0.1201	0.1201	0.1200	0.1200	431	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marizyme Inc (OP: MRZM )

Historical Prices