Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0063 0.0065 0.0057 0.0062 947,179 -0.00(-7.46%)
Feb 27, 2019 0.0062 0.0067 0.0056 0.0067 356,696 +0.00(+17.54%)
Feb 26, 2019 0.0056 0.0067 0.0056 0.0057 1,025,473 +0.00(+1.79%)
Feb 25, 2019 0.0053 0.0056 0.0049 0.0056 1,248,256 +0.00(+5.66%)
Feb 22, 2019 0.0060 0.0068 0.0046 0.0053 3,310,000 -0.00(-14.52%)
Feb 21, 2019 0.0068 0.0068 0.0055 0.0062 1,820,085 -0.00(-7.46%)
Feb 20, 2019 0.0079 0.0079 0.0065 0.0067 3,581,268 -0.00(-6.94%)
Feb 19, 2019 0.0084 0.0085 0.0071 0.0072 954,286 -0.00(-14.29%)
Feb 15, 2019 0.0090 0.0090 0.0078 0.0084 706,300 +0.00(+7.69%)
Feb 14, 2019 0.0078 0.0086 0.0075 0.0078 807,222 +0.00(+0.00%)
Feb 13, 2019 0.0095 0.0095 0.0075 0.0078 3,408,799 -0.00(-8.24%)
Feb 12, 2019 0.0076 0.0088 0.0070 0.0085 3,433,311 +0.00(+13.33%)
Feb 11, 2019 0.0077 0.0077 0.0070 0.0075 1,174,600 -0.00(-2.60%)
Feb 08, 2019 0.0071 0.0077 0.0065 0.0077 1,092,400 +0.00(+13.24%)
Feb 07, 2019 0.0075 0.0078 0.0067 0.0068 880,757 -0.00(-5.56%)
Feb 06, 2019 0.0073 0.0077 0.0067 0.0072 1,016,675 -0.00(-2.70%)
Feb 05, 2019 0.0079 0.0082 0.0065 0.0074 2,389,755 -0.00(-6.33%)
Feb 04, 2019 0.0085 0.0085 0.0070 0.0079 730,323 -0.00(-3.66%)
Feb 01, 2019 0.0080 0.0084 0.0065 0.0082 1,917,000 +0.00(+10.81%)
Jan 31, 2019 0.0083 0.0083 0.0069 0.0074 1,645,487 +0.00(+1.37%)
Jan 30, 2019 0.0065 0.0086 0.0062 0.0073 4,873,215 +0.00(+17.74%)
Jan 29, 2019 0.0066 0.0067 0.0055 0.0062 1,617,207 +0.00(+1.64%)
Jan 28, 2019 0.0066 0.0066 0.0055 0.0061 870,818 +0.00(+1.67%)
Jan 25, 2019 0.0056 0.0060 0.0056 0.0060 186,100 +0.00(+9.09%)
Jan 24, 2019 0.0059 0.0062 0.0054 0.0055 1,475,333 -0.00(-5.17%)
Jan 23, 2019 0.0049 0.0064 0.0049 0.0058 3,623,305 +0.00(+20.83%)
Jan 22, 2019 0.0045 0.0048 0.0045 0.0048 390,643 -0.00(-2.04%)
Jan 18, 2019 0.0043 0.0051 0.0040 0.0049 3,086,100 +0.00(+8.89%)
Jan 17, 2019 0.0050 0.0050 0.0045 0.0045 2,448,340 -0.00(-11.76%)
Jan 16, 2019 0.0045 0.0051 0.0044 0.0051 1,001,722 +0.00(+0.00%)
Jan 15, 2019 0.0046 0.0051 0.0046 0.0051 216,510 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0051 0.0050 0.0051 494,050 +0.00(+2.00%)
Jan 11, 2019 0.0040 0.0051 0.0040 0.0050 1,921,700 +0.00(+25.00%)
Jan 10, 2019 0.0042 0.0047 0.0040 0.0040 337,210 -0.00(-18.37%)
Jan 09, 2019 0.0041 0.0049 0.0041 0.0049 17,000 +0.00(+0.00%)
Jan 08, 2019 0.0045 0.0049 0.0039 0.0049 18,887 +0.00(+0.00%)
Jan 07, 2019 0.0045 0.0049 0.0045 0.0049 249,500 +0.00(+8.89%)
Jan 04, 2019 0.0042 0.0049 0.0041 0.0045 2,640,500 -0.00(-2.17%)
Jan 03, 2019 0.0046 0.0046 0.0046 0.0046 12,500 -0.00(-9.80%)
Jan 02, 2019 0.0042 0.0053 0.0042 0.0051 446,570 -0.00(-3.77%)
Dec 31, 2018 0.0042 0.0053 0.0042 0.0053 415,200 +0.00(+15.22%)
Dec 28, 2018 0.0041 0.0046 0.0041 0.0046 1,142,300 +0.00(+9.52%)
Dec 27, 2018 0.0042 0.0045 0.0042 0.0042 156,600 -0.00(-10.64%)
Dec 26, 2018 0.0041 0.0047 0.0041 0.0047 275,500 +0.00(+0.00%)
Dec 24, 2018 0.0041 0.0047 0.0041 0.0047 49,100 +0.00(+9.30%)
Dec 21, 2018 0.0045 0.0045 0.0041 0.0043 457,000 -0.00(-4.44%)
Dec 20, 2018 0.0043 0.0045 0.0041 0.0045 417,253 +0.00(+0.00%)
Dec 19, 2018 0.0047 0.0050 0.0041 0.0045 1,011,778 -0.00(-4.26%)
Dec 18, 2018 0.0050 0.0050 0.0047 0.0047 120,000 -0.00(-6.00%)
Dec 17, 2018 0.0052 0.0052 0.0050 0.0050 221,000 -0.00(-3.85%)
Dec 14, 2018 0.0052 0.0052 0.0052 0.0052 409,000 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0052 0.0043 0.0052 1,762,886 +0.00(+6.12%)
Dec 12, 2018 0.0052 0.0052 0.0044 0.0049 354,566 +0.00(+11.36%)
Dec 11, 2018 0.0052 0.0052 0.0043 0.0044 162,500 -0.00(-6.38%)
Dec 10, 2018 0.0046 0.0050 0.0046 0.0047 22,000 -0.00(-6.00%)
Dec 07, 2018 0.0046 0.0050 0.0046 0.0050 19,000 -0.00(-1.96%)
Dec 06, 2018 0.0050 0.0053 0.0048 0.0051 496,773 +0.00(+2.00%)
Dec 04, 2018 0.0052 0.0052 0.0049 0.0050 168,300 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.