Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0033	0.0033	0.0033	0.0033	30,000	-0.00(-20.29%)
Feb 25, 2016		0.0041	0.0041	0.0041	0	+0.00(+65.60%)
Feb 17, 2016		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Feb 16, 2016	0.0025	0.0028	0.0025	0.0028	39,060	+0.00(+27.27%)
Feb 04, 2016		0.0022	0.0022	0.0022	0	-0.00(-37.14%)
Feb 03, 2016	0.0035	0.0035	0.0035	0.0035	72,000	+0.00(+16.67%)
Jan 27, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 26, 2016	0.0029	0.0030	0.0029	0.0030	20,000	+0.00(+57.89%)
Jan 21, 2016		0.0019	0.0019	0.0019	0	-0.00(-47.22%)
Jan 19, 2016		0.0036	0.0036	0.0036	0	+0.00(+44.00%)
Jan 12, 2016		0.0025	0.0025	0.0025	0	-0.00(-21.88%)
Jan 11, 2016	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+0.00%)
Jan 08, 2016	0.0032	0.0032	0.0032	0.0032	10,000	-0.00(-11.11%)
Jan 06, 2016		0.0036	0.0036	0.0036	0	+0.00(+176.92%)
Dec 31, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 28, 2015		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Dec 24, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 16, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 15, 2015	0.0013	0.0013	0.0013	0.0013	210	+0.00(+0.00%)
Dec 09, 2015		0.0013	0.0013	0.0013	0	-0.00(-20.73%)
Dec 08, 2015	0.0013	0.0016	0.0013	0.0016	6,000	+0.00(+26.15%)
Dec 07, 2015	0.0016	0.0016	0.0013	0.0013	202,100	-0.00(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices