Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2018 0.0800 0.0800 0.0800 0 +0.02(+28.21%)
Feb 06, 2018 0.0624 0.0624 0.0624 0 -0.03(-29.89%)
Feb 05, 2018 0.0890 0.0890 0.0890 0.0890 500 +0.00(+3.61%)
Jan 30, 2018 0.0859 0.0859 0.0859 0 -0.00(-0.12%)
Jan 25, 2018 0.0860 0.0860 0.0860 0 +0.00(+3.86%)
Jan 11, 2018 0.0828 0.0828 0.0828 0 +0.01(+10.40%)
Jan 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-14.77%)
Dec 26, 2017 0.0880 0.0880 0.0880 0 +0.00(+3.65%)
Dec 21, 2017 0.0849 0.0849 0.0849 0 +0.00(+5.73%)
Dec 14, 2017 0.0803 0.0803 0.0803 0 -0.03(-24.60%)
Dec 11, 2017 0.1065 0.1065 0.1065 0 +0.01(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.