Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5600 0.5600 0.5600 0.5600 150 +0.00(+0.00%)
Feb 26, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.21(+59.54%)
Feb 21, 2013 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Feb 20, 2013 0.3510 0.3510 0.3510 0.3510 100 -0.27(-43.84%)
Feb 19, 2013 0.6200 0.6250 0.3510 0.6250 8,737 +0.12(+25.00%)
Feb 14, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5000 0.5000 0 -0.00(-0.40%)
Feb 06, 2013 0.5020 0.5020 0.5020 0 -0.01(-1.57%)
Feb 04, 2013 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Feb 01, 2013 0.7700 0.7800 0.5100 0.5100 6,800 -0.25(-32.89%)
Jan 31, 2013 0.6500 0.7600 0.6500 0.7600 700 -0.02(-2.56%)
Jan 30, 2013 0.8100 0.8100 0.7800 0.7800 2,000 +0.28(+56.00%)
Jan 28, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2013 0.5000 0.5000 0.5000 0.5000 100 -0.23(-31.97%)
Jan 24, 2013 0.5000 0.8100 0.5000 0.7350 2,145 +0.04(+5.00%)
Jan 23, 2013 0.8100 0.8100 0.6500 0.7000 9,550 -0.10(-12.50%)
Jan 22, 2013 0.6800 0.8000 0.6800 0.8000 47,485 +0.15(+23.08%)
Jan 18, 2013 0.6300 0.6500 0.6300 0.6500 54,499 +0.05(+8.51%)
Jan 17, 2013 0.5000 0.5990 0.5000 0.5990 9,334 +0.10(+19.80%)
Jan 16, 2013 0.5100 0.5200 0.5000 0.5000 10,566 +0.01(+1.01%)
Jan 15, 2013 0.4950 0.4950 0.4800 0.4950 21,000 +0.02(+3.13%)
Jan 14, 2013 0.4800 0.4800 0.4800 0.4800 25,382 +0.01(+2.13%)
Jan 12, 2013 0.4700 0.4700 0.4700 0.4700 39,082 +0.00(+0.00%)
Jan 11, 2013 0.4700 0.4700 0.4700 0.4700 39,082 +0.02(+4.44%)
Jan 10, 2013 0.4500 0.4500 0.4500 0.4500 3,221 +0.02(+4.65%)
Jan 09, 2013 0.4300 0.4300 0.4300 0.4300 350 +0.00(+0.00%)
Jan 08, 2013 0.3650 0.4300 0.3650 0.4300 14,448 +0.07(+17.81%)
Jan 07, 2013 0.3650 0.3650 0.3650 0.3650 53,500 +0.02(+4.29%)
Jan 04, 2013 0.3500 0.3500 0.3500 0.3500 2,600 -0.01(-2.78%)
Jan 02, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 31, 2012 0.3600 0.3600 0.3600 0.3600 36,000 +0.00(+0.00%)
Dec 28, 2012 0.3500 0.3600 0.3438 0.3600 40,000 +0.01(+2.86%)
Dec 27, 2012 0.3500 0.3500 0.3438 0.3500 24,100 +0.00(+0.11%)
Dec 26, 2012 0.3550 0.3550 0.3496 0.3496 7,500 -0.01(-1.52%)
Dec 24, 2012 0.3550 0.3550 0.3550 0.3550 2,660 +0.00(+0.00%)
Dec 21, 2012 0.3550 0.3550 0.3550 0.3550 23,000 +0.01(+4.41%)
Dec 20, 2012 0.3400 0.5490 0.3400 0.3400 55,232 +0.01(+3.03%)
Dec 19, 2012 0.3300 0.3300 0.3300 0.3300 29,580 +0.04(+13.79%)
Dec 18, 2012 0.2900 0.2900 0.2856 0.2900 36,150 +0.01(+3.57%)
Dec 17, 2012 0.3000 0.3400 0.2800 0.2800 950 +0.00(+0.00%)
Dec 14, 2012 0.2900 0.2900 0.2800 0.2800 21,247 -0.12(-30.00%)
Dec 13, 2012 0.2800 0.4000 0.2800 0.4000 35,100 +0.12(+42.86%)
Dec 12, 2012 0.2850 0.2850 0.2800 0.2800 8,322 -0.00(-0.25%)
Dec 11, 2012 0.2850 0.2850 0.2807 0.2807 21,000 -0.00(-1.51%)
Dec 10, 2012 0.2850 0.2850 0.2850 0.2850 21,400 +0.01(+3.34%)
Dec 07, 2012 0.2800 0.2800 0.2758 0.2758 25,776 -0.00(-1.50%)
Dec 06, 2012 0.2800 0.2800 0.2350 0.2800 25,704 +0.00(+0.00%)
Dec 05, 2012 0.2350 0.2800 0.2350 0.2800 23,650 +0.05(+19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.