Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aperam (OP: APEMY )

29.07 UNCHANGED

Last Price Updated: 3:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				30.68	85	-2.32(-7.03%)
Feb 16, 2024				33.00	1	-0.53(-1.60%)
Feb 09, 2024				33.53	6	+2.05(+6.51%)
Feb 07, 2024				31.49	123	+0.21(+0.68%)
Feb 02, 2024				31.27	10	-0.33(-1.03%)
Jan 26, 2024				31.60	4	+0.52(+1.67%)
Jan 16, 2024				31.08	38	-0.33(-1.05%)
Jan 10, 2024				31.41	9	-1.59(-4.82%)
Jan 09, 2024	33.00	33.00	33.00	33.00	117	-1.41(-4.10%)
Jan 03, 2024				34.41	92	-1.65(-4.58%)
Dec 29, 2023				36.06	24	-0.18(-0.49%)
Dec 28, 2023	36.24	36.24	36.24	36.24	137	-0.35(-0.96%)
Dec 27, 2023	36.59	36.59	36.59	36.59	330	+0.39(+1.08%)
Dec 19, 2023				36.20	26	+0.10(+0.28%)
Dec 18, 2023	36.20	36.20	36.10	36.10	248	+2.15(+6.32%)
Dec 13, 2023				33.95	59	+0.93(+2.83%)
Dec 12, 2023	33.02	33.02	33.02	33.02	315	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aperam (OP: APEMY )

Historical Prices