Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0011 0.0012 0.0010 0.0012 1,459,999 +0.00(+9.09%)
Feb 27, 2023 0.0012 0.0012 0.0010 0.0011 117,323 +0.00(+10.00%)
Feb 24, 2023 0.0011 0.0011 0.0010 0.0010 753,072 -0.00(-16.67%)
Feb 23, 2023 0.0010 0.0012 0.0010 0.0012 893,292 +0.00(+0.00%)
Feb 22, 2023 0.0013 0.0013 0.0012 0.0012 1,813 +0.00(+20.00%)
Feb 21, 2023 0.0013 0.0014 0.0010 0.0010 3,655,149 -0.00(-23.08%)
Feb 17, 2023 0.0011 0.0013 0.0008 0.0013 398,911 +0.00(+0.00%)
Feb 16, 2023 0.0013 0.0013 0.0013 0.0013 1,313 +0.00(+8.33%)
Feb 15, 2023 0.0012 0.0013 0.0011 0.0012 769,059 +0.00(+0.00%)
Feb 14, 2023 0.0011 0.0014 0.0011 0.0012 8,400,764 +0.00(+0.00%)
Feb 13, 2023 0.0013 0.0014 0.0012 0.0012 43,664 -0.00(-7.69%)
Feb 10, 2023 0.0009 0.0013 0.0008 0.0013 13,098,040 +0.00(+30.00%)
Feb 09, 2023 0.0009 0.0011 0.0009 0.0010 1,012,605 +0.00(+11.11%)
Feb 08, 2023 0.0008 0.0009 0.0008 0.0009 2,073,160 +0.00(+0.00%)
Feb 07, 2023 0.0009 0.0009 0.0009 0.0009 195,020 +0.00(+0.00%)
Feb 06, 2023 0.0009 0.0010 0.0008 0.0009 1,571,241 -0.00(-10.00%)
Feb 03, 2023 0.0009 0.0011 0.0009 0.0010 712,221 -0.00(-9.09%)
Feb 02, 2023 0.0012 0.0012 0.0009 0.0011 301,420 +0.00(+22.22%)
Feb 01, 2023 0.0011 0.0012 0.0008 0.0009 2,249,747 -0.00(-10.00%)
Jan 31, 2023 0.0012 0.0014 0.0008 0.0010 8,712,395 -0.00(-9.09%)
Jan 30, 2023 0.0011 0.0013 0.0011 0.0011 9,665,342 +0.00(+10.00%)
Jan 27, 2023 0.0009 0.0011 0.0008 0.0010 2,391,504 +0.00(+11.11%)
Jan 26, 2023 0.0009 0.0012 0.0007 0.0009 1,126,740 -0.00(-10.00%)
Jan 25, 2023 0.0010 0.0010 0.0010 0.0010 907,032 -0.00(-16.67%)
Jan 24, 2023 0.0011 0.0013 0.0011 0.0012 10,418,137 +0.00(+0.00%)
Jan 23, 2023 0.0008 0.0013 0.0008 0.0012 13,280,719 +0.00(+33.33%)
Jan 20, 2023 0.0007 0.0010 0.0006 0.0009 4,419,541 +0.00(+12.50%)
Jan 19, 2023 0.0008 0.0008 0.0008 0.0008 369,100 +0.00(+0.00%)
Jan 18, 2023 0.0008 0.0008 0.0007 0.0008 738,938 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0008 0.0006 0.0008 8,663,837 +0.00(+14.29%)
Jan 13, 2023 0.0007 0.0007 0.0007 0.0007 165,000 +0.00(+0.00%)
Jan 12, 2023 0.0006 0.0007 0.0006 0.0007 10,877 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0007 0.0006 0.0007 3,094,830 +0.00(+0.00%)
Jan 10, 2023 0.0007 0.0007 0.0006 0.0007 287,777 +0.00(+0.00%)
Jan 09, 2023 0.0007 0.0007 0.0005 0.0007 196,108 +0.00(+16.67%)
Jan 06, 2023 0.0006 0.0007 0.0006 0.0006 567,327 -0.00(-14.29%)
Jan 05, 2023 0.0006 0.0007 0.0006 0.0007 3,236,054 +0.00(+16.67%)
Jan 04, 2023 0.0006 0.0007 0.0006 0.0006 10,116,869 +0.00(+20.00%)
Jan 03, 2023 0.0005 0.0006 0.0004 0.0005 235,069 -0.00(-16.67%)
Dec 30, 2022 0.0004 0.0006 0.0004 0.0006 1,350,177 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0004 0.0006 2,313,652 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0006 0.0004 0.0006 1,240,989 +0.00(+20.00%)
Dec 27, 2022 0.0004 0.0006 0.0004 0.0005 2,056,432 -0.00(-16.67%)
Dec 23, 2022 0.0005 0.0006 0.0004 0.0006 1,793,332 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0006 0.0005 0.0006 1,030,432 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0005 0.0006 1,174,368 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0006 716,616 +0.00(+50.00%)
Dec 19, 2022 0.0006 0.0006 0.0004 0.0004 996,316 -0.00(-20.00%)
Dec 16, 2022 0.0005 0.0006 0.0005 0.0005 4,462,352 -0.00(-16.67%)
Dec 15, 2022 0.0005 0.0006 0.0005 0.0006 1,549,662 +0.00(+0.00%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0006 1,105,553 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0006 0.0004 0.0006 13,940,831 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0007 0.0005 0.0006 15,335,837 -0.00(-14.29%)
Dec 09, 2022 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0007 0.0006 0.0007 220,000 +0.00(+16.67%)
Dec 07, 2022 0.0007 0.0007 0.0006 0.0006 147,500 -0.00(-14.29%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0007 1,051,025 +0.00(+16.67%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 1,223,000 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0006 285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.