Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0020 0.0024 0.0020 0.0024 110,000 +0.00(+0.00%)
Feb 27, 2020 0.0020 0.0024 0.0020 0.0024 835,570 -0.00(-4.00%)
Feb 26, 2020 0.0025 0.0027 0.0021 0.0025 2,008,748 +0.00(+13.64%)
Feb 25, 2020 0.0023 0.0025 0.0018 0.0022 2,701,522 -0.00(-4.35%)
Feb 24, 2020 0.0018 0.0024 0.0017 0.0023 4,063,754 -0.00(-4.17%)
Feb 21, 2020 0.0022 0.0024 0.0018 0.0024 714,700 +0.00(+4.35%)
Feb 20, 2020 0.0016 0.0023 0.0016 0.0023 3,655,000 +0.00(+0.00%)
Feb 19, 2020 0.0027 0.0027 0.0012 0.0023 12,986,600 -0.00(-11.54%)
Feb 18, 2020 0.0026 0.0028 0.0022 0.0026 2,025,124 +0.00(+4.00%)
Feb 14, 2020 0.0023 0.0026 0.0022 0.0025 7,283,700 +0.00(+4.17%)
Feb 13, 2020 0.0024 0.0024 0.0024 0.0024 4,463,702 -0.00(-4.00%)
Feb 12, 2020 0.0025 0.0025 0.0024 0.0025 874,744 -0.00(-3.85%)
Feb 11, 2020 0.0025 0.0026 0.0024 0.0026 1,388,500 -0.00(-7.14%)
Feb 10, 2020 0.0026 0.0028 0.0025 0.0028 350,100 +0.00(+0.00%)
Feb 07, 2020 0.0027 0.0028 0.0026 0.0028 1,225,000 -0.00(-3.45%)
Feb 06, 2020 0.0028 0.0029 0.0028 0.0029 1,589 +0.00(+3.57%)
Feb 05, 2020 0.0025 0.0029 0.0024 0.0028 2,910,500 +0.00(+0.00%)
Feb 04, 2020 0.0029 0.0029 0.0026 0.0028 153,739 -0.00(-3.45%)
Feb 03, 2020 0.0029 0.0029 0.0028 0.0029 145,500 +0.00(+0.00%)
Jan 31, 2020 0.0027 0.0029 0.0025 0.0029 140,000 +0.00(+0.00%)
Jan 30, 2020 0.0030 0.0030 0.0028 0.0029 3,394,000 -0.00(-3.33%)
Jan 29, 2020 0.0028 0.0030 0.0028 0.0030 1,012,900 +0.00(+7.14%)
Jan 28, 2020 0.0031 0.0031 0.0028 0.0028 340,000 +0.00(+0.00%)
Jan 27, 2020 0.0030 0.0030 0.0026 0.0028 680,000 +0.00(+0.00%)
Jan 24, 2020 0.0031 0.0031 0.0026 0.0028 1,060,100 -0.00(-6.67%)
Jan 23, 2020 0.0027 0.0030 0.0027 0.0030 75,660 -0.00(-3.23%)
Jan 22, 2020 0.0026 0.0032 0.0026 0.0031 304,299 -0.00(-6.06%)
Jan 21, 2020 0.0043 0.0043 0.0030 0.0033 2,213,998 +0.00(+10.00%)
Jan 17, 2020 0.0027 0.0032 0.0026 0.0030 722,300 -0.00(-9.09%)
Jan 16, 2020 0.0028 0.0033 0.0027 0.0033 4,441,276 +0.00(+0.00%)
Jan 15, 2020 0.0033 0.0033 0.0028 0.0033 4,396,500 +0.00(+3.12%)
Jan 14, 2020 0.0029 0.0033 0.0028 0.0032 3,319,606 +0.00(+10.34%)
Jan 13, 2020 0.0030 0.0030 0.0027 0.0029 321,980 -0.00(-3.33%)
Jan 10, 2020 0.0028 0.0033 0.0025 0.0030 1,081,400 -0.00(-6.25%)
Jan 09, 2020 0.0033 0.0033 0.0031 0.0032 180,128 -0.00(-3.03%)
Jan 08, 2020 0.0027 0.0033 0.0027 0.0033 1,534,944 +0.00(+17.86%)
Jan 07, 2020 0.0028 0.0028 0.0027 0.0028 923,225 -0.00(-6.67%)
Jan 06, 2020 0.0029 0.0030 0.0028 0.0030 952,700 +0.00(+7.14%)
Jan 03, 2020 0.0030 0.0030 0.0023 0.0028 2,486,300 -0.00(-15.15%)
Jan 02, 2020 0.0043 0.0043 0.0030 0.0033 606,270 +0.00(+0.00%)
Dec 31, 2019 0.0021 0.0033 0.0021 0.0033 2,664,100 +0.00(+26.92%)
Dec 30, 2019 0.0023 0.0028 0.0022 0.0026 5,404,133 -0.00(-7.14%)
Dec 27, 2019 0.0027 0.0029 0.0022 0.0028 452,000 -0.00(-3.45%)
Dec 26, 2019 0.0029 0.0029 0.0026 0.0029 213,760 +0.00(+0.00%)
Dec 24, 2019 0.0021 0.0030 0.0021 0.0029 660,000 -0.00(-6.45%)
Dec 23, 2019 0.0030 0.0032 0.0026 0.0031 828,000 +0.00(+3.33%)
Dec 20, 2019 0.0031 0.0032 0.0030 0.0030 276,000 -0.00(-6.25%)
Dec 19, 2019 0.0031 0.0032 0.0028 0.0032 137,000 -0.00(-3.03%)
Dec 18, 2019 0.0029 0.0033 0.0029 0.0033 274,901 +0.00(+13.79%)
Dec 17, 2019 0.0028 0.0029 0.0027 0.0029 1,676,000 +0.00(+0.00%)
Dec 16, 2019 0.0027 0.0030 0.0026 0.0029 2,723,000 -0.00(-6.45%)
Dec 13, 2019 0.0031 0.0031 0.0028 0.0031 4,120,100 -0.00(-3.13%)
Dec 12, 2019 0.0034 0.0034 0.0025 0.0032 14,576,350 -0.00(-5.88%)
Dec 11, 2019 0.0032 0.0034 0.0030 0.0034 36,810 +0.00(+0.00%)
Dec 10, 2019 0.0032 0.0034 0.0029 0.0034 2,790,210 +0.00(+0.00%)
Dec 09, 2019 0.0030 0.0035 0.0029 0.0034 320,000 -0.00(-5.56%)
Dec 06, 2019 0.0034 0.0036 0.0030 0.0036 524,600 +0.00(+5.88%)
Dec 05, 2019 0.0030 0.0035 0.0030 0.0034 404,250 +0.00(+9.68%)
Dec 04, 2019 0.0031 0.0035 0.0026 0.0031 7,461,432 -0.00(-11.43%)
Dec 03, 2019 0.0032 0.0036 0.0031 0.0035 10,687,941 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.