Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0014 0.0016 0.0014 0.0016 350,000 +0.00(+0.00%)
Feb 27, 2017 0.0013 0.0016 0.0013 0.0016 4,067,000 +0.00(+0.00%)
Feb 24, 2017 0.0016 0.0016 0.0013 0.0016 10,823,870 +0.00(+6.67%)
Feb 23, 2017 0.0015 0.0017 0.0013 0.0015 6,911,527 -0.00(-11.76%)
Feb 22, 2017 0.0017 0.0017 0.0015 0.0017 6,024,309 -0.00(-10.53%)
Feb 21, 2017 0.0019 0.0019 0.0014 0.0019 16,836,736 +0.00(+11.76%)
Feb 17, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 16, 2017 0.0017 0.0017 0.0015 0.0017 8,715,701 +0.00(+0.00%)
Feb 15, 2017 0.0016 0.0018 0.0013 0.0017 13,818,126 +0.00(+7.66%)
Feb 14, 2017 0.0015 0.0016 0.0014 0.0016 10,478,931 -0.00(-6.01%)
Feb 13, 2017 0.0018 0.0020 0.0015 0.0017 50,908,620 -0.00(-11.58%)
Feb 10, 2017 0.0016 0.0019 0.0014 0.0019 69,991,760 +0.00(+26.67%)
Feb 09, 2017 0.0016 0.0016 0.0014 0.0015 7,116,831 -0.00(-3.85%)
Feb 08, 2017 0.0013 0.0016 0.0013 0.0016 13,316,005 +0.00(+11.43%)
Feb 07, 2017 0.0015 0.0017 0.0012 0.0014 21,471,110 -0.00(-12.50%)
Feb 06, 2017 0.0015 0.0017 0.0015 0.0016 15,721,561 +0.00(+6.67%)
Feb 03, 2017 0.0016 0.0017 0.0014 0.0015 5,834,243 -0.00(-6.25%)
Feb 02, 2017 0.0018 0.0018 0.0014 0.0016 36,131,944 -0.00(-11.11%)
Feb 01, 2017 0.0017 0.0019 0.0016 0.0018 35,411,112 -0.00(-10.00%)
Jan 31, 2017 0.0018 0.0020 0.0017 0.0020 5,376,378 +0.00(+0.00%)
Jan 30, 2017 0.0020 0.0023 0.0018 0.0020 19,310,176 -0.00(-13.04%)
Jan 27, 2017 0.0025 0.0025 0.0019 0.0023 19,427,840 +0.00(+0.44%)
Jan 26, 2017 0.0019 0.0023 0.0017 0.0023 23,386,482 +0.00(+20.53%)
Jan 25, 2017 0.0016 0.0020 0.0014 0.0019 41,347,224 +0.00(+18.75%)
Jan 24, 2017 0.0016 0.0016 0.0014 0.0016 3,837,198 +0.00(+6.67%)
Jan 23, 2017 0.0014 0.0016 0.0014 0.0015 7,258,119 -0.00(-11.76%)
Jan 20, 2017 0.0015 0.0017 0.0014 0.0017 5,811,951 +0.00(+0.00%)
Jan 19, 2017 0.0016 0.0017 0.0016 0.0017 8,270,643 +0.00(+6.25%)
Jan 18, 2017 0.0016 0.0017 0.0015 0.0016 7,432,789 -0.00(-5.88%)
Jan 17, 2017 0.0019 0.0019 0.0015 0.0017 8,597,224 -0.00(-5.56%)
Jan 13, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 12, 2017 0.0016 0.0017 0.0015 0.0017 9,455,681 +0.00(+0.00%)
Jan 11, 2017 0.0015 0.0018 0.0013 0.0017 20,107,326 +0.00(+13.33%)
Jan 10, 2017 0.0017 0.0017 0.0013 0.0015 59,897,584 -0.00(-6.25%)
Jan 09, 2017 0.0019 0.0019 0.0015 0.0016 45,593,940 -0.00(-11.11%)
Jan 06, 2017 0.0012 0.0022 0.0010 0.0018 181,529,312 +0.00(+38.46%)
Jan 05, 2017 0.0006 0.0014 0.0006 0.0013 122,512,912 +0.00(+160.00%)
Jan 04, 2017 0.0005 0.0005 0.0005 0.0005 560,000 -0.00(-16.67%)
Jan 03, 2017 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 29, 2016 0.0006 0.0006 0.0006 0.0006 1,224,999 +0.00(+0.00%)
Dec 28, 2016 0.0006 0.0006 0.0006 0.0006 825,000 +0.00(+0.00%)
Dec 27, 2016 0.0006 0.0007 0.0006 0.0006 7,135,000 -0.00(-14.29%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 22, 2016 0.0007 0.0007 0.0005 0.0006 3,223,500 -0.00(-14.29%)
Dec 21, 2016 0.0007 0.0007 0.0006 0.0007 6,001,428 +0.00(+16.67%)
Dec 20, 2016 0.0008 0.0008 0.0006 0.0006 53,987,572 -0.00(-25.00%)
Dec 19, 2016 0.0010 0.0010 0.0007 0.0008 6,606,000 -0.00(-11.11%)
Dec 16, 2016 0.0009 0.0009 0.0009 0.0009 1,900,000 +0.00(+0.00%)
Dec 15, 2016 0.0008 0.0010 0.0008 0.0009 5,544,737 +0.00(+12.50%)
Dec 14, 2016 0.0009 0.0009 0.0008 0.0008 2,834,000 -0.00(-11.11%)
Dec 13, 2016 0.0009 0.0009 0.0009 0.0009 240,000 -0.00(-18.18%)
Dec 12, 2016 0.0009 0.0011 0.0009 0.0011 1,209,500 +0.00(+10.00%)
Dec 09, 2016 0.0009 0.0010 0.0008 0.0010 2,798,838 +0.00(+11.11%)
Dec 08, 2016 0.0009 0.0009 0.0008 0.0009 1,852,935 +0.00(+0.00%)
Dec 07, 2016 0.0009 0.0012 0.0009 0.0009 4,960,000 +0.00(+0.00%)
Dec 06, 2016 0.0011 0.0011 0.0009 0.0009 2,150,000 -0.00(-10.00%)
Dec 05, 2016 0.0014 0.0014 0.0010 0.0010 11,750,449 -0.00(-28.57%)
Dec 02, 2016 0.0016 0.0016 0.0014 0.0014 859,164 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.