Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 1,520,884 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 43,703,748 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-1.96%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 85,456,000 +0.00(+2.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 7,900,911 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 15,100,700 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 2,482,109 -0.00(-50.00%)
Jan 29, 2016 0.0001 0.0002 0.0001 0.0002 22,900,912 +0.00(+100.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 70,000,000 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 44,698,992 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0.0001 3,064,200 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 92,163,408 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 31, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0.0001 3,372,006 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 1,218,000 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 11,795,106 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 77,392,032 +0.00(+9900.00%)
Dec 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.