Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0078 0.0082 0.0073 0.0075 0 +0.00(+0.00%)
Feb 27, 2014 0.0073 0.0078 0.0070 0.0075 526,539 +0.00(+7.14%)
Feb 26, 2014 0.0056 0.0073 0.0056 0.0070 616,461 +0.00(+22.81%)
Feb 25, 2014 0.0080 0.0080 0.0057 0.0057 4,679,661 -0.00(-28.75%)
Feb 24, 2014 0.0082 0.0084 0.0080 0.0080 702,911 -0.00(-2.44%)
Feb 21, 2014 0.0074 0.0082 0.0070 0.0082 0 +0.00(+7.89%)
Feb 20, 2014 0.0081 0.0081 0.0071 0.0076 2,238,077 +0.00(+7.04%)
Feb 19, 2014 0.0070 0.0082 0.0069 0.0071 3,772,203 +0.00(+2.90%)
Feb 18, 2014 0.0059 0.0069 0.0050 0.0069 1,220,000 +0.00(+6.15%)
Feb 14, 2014 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Feb 11, 2014 0.0067 0.0067 0.0067 0 -0.00(-4.29%)
Feb 10, 2014 0.0074 0.0075 0.0070 0.0070 626,000 -0.00(-1.41%)
Feb 07, 2014 0.0064 0.0071 0.0064 0.0071 0 +0.00(+5.97%)
Feb 06, 2014 0.0065 0.0067 0.0065 0.0067 373,970 +0.00(+3.08%)
Feb 05, 2014 0.0051 0.0065 0.0046 0.0065 1,388,255 -0.00(-1.52%)
Feb 04, 2014 0.0045 0.0066 0.0045 0.0066 679,555 +0.00(+37.50%)
Feb 03, 2014 0.0043 0.0048 0.0043 0.0048 458,000 +0.00(+11.63%)
Jan 31, 2014 0.0048 0.0048 0.0043 0.0043 0 +0.00(+0.00%)
Jan 30, 2014 0.0045 0.0046 0.0043 0.0043 390,000 -0.00(-6.52%)
Jan 29, 2014 0.0059 0.0059 0.0041 0.0046 805,000 -0.00(-24.59%)
Jan 28, 2014 0.0042 0.0070 0.0042 0.0061 1,710,182 +0.00(+56.41%)
Jan 27, 2014 0.0039 0.0041 0.0039 0.0039 225,000 +0.00(+11.43%)
Jan 24, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 23, 2014 0.0040 0.0040 0.0035 0.0035 30,000 -0.00(-14.63%)
Jan 21, 2014 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jan 17, 2014 0.0042 0.0042 0.0042 0 +0.00(+23.53%)
Jan 16, 2014 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-15.00%)
Jan 15, 2014 0.0039 0.0040 0.0039 0.0040 210,000 +0.00(+21.21%)
Jan 14, 2014 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-15.38%)
Jan 13, 2014 0.0039 0.0039 0.0039 0.0039 19,743 +0.00(+18.18%)
Jan 10, 2014 0.0034 0.0034 0.0033 0.0033 121,000 -0.00(-2.94%)
Jan 09, 2014 0.0033 0.0034 0.0033 0.0034 54,848 +0.00(+3.03%)
Jan 08, 2014 0.0039 0.0039 0.0033 0.0033 265,000 -0.00(-15.38%)
Jan 06, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 03, 2014 0.0039 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Jan 02, 2014 0.0040 0.0040 0.0032 0.0032 35,000 -0.00(-5.88%)
Dec 31, 2013 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Dec 24, 2013 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Dec 23, 2013 0.0040 0.0040 0.0031 0.0031 145,000 +0.00(+0.00%)
Dec 20, 2013 0.0031 0.0032 0.0031 0.0031 200,000 +0.00(+3.33%)
Dec 19, 2013 0.0035 0.0035 0.0030 0.0030 325,000 -0.00(-25.00%)
Dec 18, 2013 0.0032 0.0040 0.0032 0.0040 408,367 +0.00(+25.00%)
Dec 17, 2013 0.0035 0.0035 0.0031 0.0032 687,000 -0.00(-8.57%)
Dec 16, 2013 0.0038 0.0038 0.0033 0.0035 854,382 -0.00(-7.89%)
Dec 13, 2013 0.0038 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Dec 11, 2013 0.0039 0.0039 0.0039 0.0039 0 -0.00(-7.14%)
Dec 10, 2013 0.0042 0.0042 0.0042 0.0042 200,000 +0.00(+13.51%)
Dec 09, 2013 0.0037 0.0037 0.0037 0.0037 100,000 -0.00(-11.90%)
Dec 06, 2013 0.0040 0.0042 0.0039 0.0042 945,563 +0.00(+16.67%)
Dec 05, 2013 0.0040 0.0040 0.0036 0.0036 616,053 -0.00(-12.20%)
Dec 04, 2013 0.0039 0.0042 0.0038 0.0041 597,000 +0.00(+2.50%)
Dec 03, 2013 0.0045 0.0045 0.0039 0.0040 974,500 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.