Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.250 1.250 1.250 1.250 1,000 -0.05(-3.85%)
Feb 27, 2019 1.300 1.300 1.300 1.300 1,620 +0.00(+0.00%)
Feb 26, 2019 1.305 1.305 1.300 1.300 147,780 +0.00(+0.00%)
Feb 25, 2019 1.310 1.340 1.290 1.300 5,060 +0.03(+2.36%)
Feb 22, 2019 1.230 1.290 1.230 1.270 6,200 +0.07(+5.83%)
Feb 21, 2019 1.200 1.200 1.200 1.200 510 +0.01(+0.84%)
Feb 20, 2019 1.175 1.190 1.175 1.190 1,250 +0.01(+0.85%)
Feb 19, 2019 1.180 1.180 1.180 1.180 1,035 -0.02(-1.67%)
Feb 15, 2019 1.170 1.220 1.170 1.200 3,500 -0.02(-1.64%)
Feb 13, 2019 1.220 1.220 1.220 0 +0.07(+6.09%)
Feb 12, 2019 1.140 1.150 1.140 1.150 3,093 +0.02(+1.77%)
Feb 08, 2019 1.130 1.130 1.130 0 +0.02(+1.80%)
Feb 07, 2019 1.090 1.110 1.090 1.110 447 +0.00(+0.00%)
Feb 06, 2019 1.110 1.140 1.110 1.110 15,832 -0.01(-0.89%)
Feb 05, 2019 1.120 1.120 1.120 1.120 1,015 -0.01(-0.88%)
Feb 04, 2019 1.130 1.130 1.130 1.130 700 +0.05(+4.63%)
Feb 01, 2019 1.110 1.110 1.080 1.080 300 -0.03(-2.70%)
Jan 31, 2019 1.110 1.110 1.110 80 +0.00(+0.00%)
Jan 30, 2019 1.085 1.110 1.060 1.110 26,584 +0.01(+0.91%)
Jan 29, 2019 1.110 1.110 1.100 1.100 6,000 -0.03(-2.65%)
Jan 28, 2019 1.125 1.140 1.125 1.130 5,910 +0.02(+1.80%)
Jan 25, 2019 1.110 1.110 1.110 1.110 7,000 +0.02(+1.37%)
Jan 24, 2019 1.100 1.100 1.095 1.095 2,500 -0.01(-0.45%)
Jan 23, 2019 1.075 1.100 1.075 1.100 3,189 +0.04(+3.77%)
Jan 22, 2019 1.060 1.080 1.060 1.060 20,335 -0.02(-2.30%)
Jan 18, 2019 1.090 1.090 1.065 1.085 2,300 +0.01(+1.40%)
Jan 17, 2019 1.070 1.070 1.070 1.070 100 +0.00(+0.00%)
Jan 16, 2019 1.080 1.080 1.070 1.070 3,273 +0.01(+0.94%)
Jan 15, 2019 1.070 1.070 1.060 1.060 4,277 +0.04(+3.92%)
Jan 14, 2019 1.060 1.060 1.020 1.020 24,840 -0.06(-5.56%)
Jan 11, 2019 1.080 1.080 1.080 1.080 2,700 +0.08(+7.46%)
Jan 09, 2019 1.005 1.005 1.005 0 +0.05(+5.79%)
Jan 08, 2019 0.9500 0.9500 0.9500 110 +0.00(+0.00%)
Jan 04, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 03, 2019 0.9556 0.9556 0.9409 0.9500 9,965 -0.02(-2.31%)
Jan 02, 2019 0.9815 0.9815 0.9725 0.9725 1,800 -0.04(-4.28%)
Dec 31, 2018 0.9800 1.020 0.9800 1.016 8,800 +0.04(+4.44%)
Dec 28, 2018 1.012 1.012 0.9728 0.9728 1,200 -0.02(-1.74%)
Dec 27, 2018 0.9895 0.9900 0.9655 0.9900 25,300 -0.01(-1.00%)
Dec 21, 2018 1.000 1.000 1.000 0 +0.04(+4.17%)
Dec 20, 2018 0.9888 0.9888 0.9600 0.9600 1,600 -0.01(-0.79%)
Dec 19, 2018 0.9676 0.9676 0.9676 0.9676 7,500 -0.02(-2.26%)
Dec 18, 2018 0.9901 0.9901 0.9600 0.9900 19,101 -0.00(-0.05%)
Dec 17, 2018 1.000 1.000 0.9900 0.9905 1,600 -0.01(-0.95%)
Dec 14, 2018 0.9900 1.000 0.9900 1.000 700 +0.01(+1.01%)
Dec 12, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.15%)
Dec 11, 2018 0.9885 0.9885 0.9885 0.9885 275 +0.05(+5.46%)
Dec 10, 2018 0.9496 0.9496 0.9373 0.9373 1,125 -0.04(-4.24%)
Dec 07, 2018 0.9605 0.9788 0.9500 0.9788 3,600 -0.01(-1.13%)
Dec 06, 2018 0.9887 0.9900 0.9694 0.9900 5,200 -0.08(-7.48%)
Dec 04, 2018 1.070 1.070 1.070 1.070 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.