Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

8.170 +0.220 (+2.77%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 390.00 390.00 382.90 384.00 6,899 -6.20(-1.59%)
Feb 26, 2015 388.10 392.90 385.40 390.20 8,680 +0.80(+0.21%)
Feb 25, 2015 395.70 398.90 387.20 389.40 10,440 -5.30(-1.34%)
Feb 24, 2015 390.00 396.60 389.00 394.70 6,372 +4.20(+1.08%)
Feb 23, 2015 394.10 394.10 385.30 390.50 8,065 -4.60(-1.16%)
Feb 20, 2015 394.10 397.00 388.50 395.10 7,413 +1.70(+0.43%)
Feb 19, 2015 391.10 396.20 391.10 393.40 11,474 +0.60(+0.15%)
Feb 18, 2015 385.80 393.10 383.55 392.80 5,945 +7.50(+1.95%)
Feb 17, 2015 390.20 391.10 384.30 385.30 5,100 -5.40(-1.38%)
Feb 13, 2015 392.70 390.70 390.70 390.70 10,730 -2.60(-0.66%)
Feb 12, 2015 387.80 393.40 385.90 393.30 11,778 +6.80(+1.76%)
Feb 11, 2015 383.70 389.60 379.60 386.50 8,440 +2.80(+0.73%)
Feb 10, 2015 389.50 389.50 379.00 383.70 11,063 -4.10(-1.06%)
Feb 09, 2015 398.40 398.40 386.70 387.80 10,747 -6.80(-1.72%)
Feb 06, 2015 396.00 396.00 389.30 394.60 9,942 -1.70(-0.43%)
Feb 05, 2015 392.20 397.55 391.40 396.30 11,229 +3.90(+0.99%)
Feb 04, 2015 397.50 400.00 389.50 392.40 10,670 -5.60(-1.41%)
Feb 03, 2015 390.30 403.10 390.30 398.00 15,297 +8.20(+2.10%)
Feb 02, 2015 381.10 394.20 377.80 389.80 12,405 +8.40(+2.20%)
Jan 30, 2015 385.20 385.20 376.40 381.40 18,497 -8.10(-2.08%)
Jan 29, 2015 380.20 391.00 378.50 389.50 9,322 +11.20(+2.96%)
Jan 28, 2015 390.00 390.00 377.00 378.30 12,075 -9.20(-2.37%)
Jan 27, 2015 382.10 389.80 380.30 387.50 7,139 +1.00(+0.26%)
Jan 26, 2015 378.20 386.60 376.00 386.50 6,457 +6.70(+1.76%)
Jan 23, 2015 383.50 385.70 377.80 379.80 4,807 -2.40(-0.63%)
Jan 22, 2015 377.00 383.50 372.90 382.20 8,036 +6.60(+1.76%)
Jan 21, 2015 370.50 377.20 369.10 375.60 9,614 +2.50(+0.67%)
Jan 20, 2015 379.00 379.00 370.30 373.10 11,489 -4.60(-1.22%)
Jan 16, 2015 373.60 379.30 372.70 377.70 7,983 +2.00(+0.53%)
Jan 15, 2015 389.40 389.40 372.60 375.70 7,849 -14.10(-3.62%)
Jan 14, 2015 380.90 393.00 380.90 389.80 18,634 +7.30(+1.91%)
Jan 13, 2015 375.20 386.40 374.50 382.50 11,366 +9.00(+2.41%)
Jan 12, 2015 372.60 376.50 366.60 373.50 9,413 -0.20(-0.05%)
Jan 09, 2015 376.40 376.50 370.40 373.70 12,419 -3.80(-1.01%)
Jan 08, 2015 377.90 380.40 370.70 377.50 14,857 +3.20(+0.85%)
Jan 07, 2015 397.40 398.40 354.40 374.30 21,492 -3.80(-1.01%)
Jan 06, 2015 388.10 388.10 372.90 378.10 14,868 -10.10(-2.60%)
Jan 05, 2015 397.00 400.60 385.00 388.20 7,806 -12.20(-3.05%)
Jan 02, 2015 404.90 405.40 390.20 400.40 3,189 -4.20(-1.04%)
Dec 31, 2014 411.40 404.60 404.60 404.60 6,680 -5.90(-1.44%)
Dec 30, 2014 407.30 413.90 406.50 410.50 3,636 -0.10(-0.02%)
Dec 29, 2014 410.00 412.50 408.90 410.60 4,690 +0.40(+0.10%)
Dec 26, 2014 405.60 414.20 401.70 410.20 4,917 +6.90(+1.71%)
Dec 24, 2014 401.80 403.30 403.30 403.30 3,940 +1.40(+0.35%)
Dec 23, 2014 395.70 408.00 394.80 401.90 5,883 +7.20(+1.82%)
Dec 22, 2014 385.00 394.90 383.60 394.70 5,831 +9.90(+2.57%)
Dec 19, 2014 387.50 387.50 376.90 384.80 11,481 -3.60(-0.93%)
Dec 18, 2014 386.50 389.10 380.20 388.40 5,469 +6.10(+1.60%)
Dec 17, 2014 368.50 383.60 368.00 382.30 12,740 +7.60(+2.03%)
Dec 16, 2014 380.50 384.80 374.00 374.70 10,115 -5.80(-1.52%)
Dec 15, 2014 388.70 389.30 380.20 380.50 6,095 -4.50(-1.17%)
Dec 12, 2014 376.40 391.10 373.02 385.00 10,199 +2.90(+0.76%)
Dec 11, 2014 390.00 392.40 380.70 382.10 7,705 -5.00(-1.29%)
Dec 10, 2014 390.60 396.40 386.77 387.10 7,529 -6.10(-1.55%)
Dec 09, 2014 383.10 397.10 383.10 393.20 10,531 +5.30(+1.37%)
Dec 08, 2014 400.00 408.70 384.00 387.90 10,276 -14.50(-3.60%)
Dec 05, 2014 390.50 403.40 386.90 402.40 10,013 +11.00(+2.81%)
Dec 04, 2014 395.20 395.20 388.40 391.40 6,393 -2.60(-0.66%)
Dec 03, 2014 387.90 398.40 386.10 394.00 17,936 +5.10(+1.31%)
Dec 02, 2014 383.50 390.00 383.10 388.90 13,276 +5.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.