Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2770 2861 2760 2853 663 +53.01(+1.89%)
Feb 27, 2013 2718 2818 2718 2800 492 +72.01(+2.64%)
Feb 26, 2013 2661 2758 2661 2728 1,051 +84.60(+3.20%)
Feb 25, 2013 2763 2788 2643 2643 852 -139.64(-5.02%)
Feb 22, 2013 2781 2806 2766 2783 381 +3.01(+0.11%)
Feb 21, 2013 2804 2820 2770 2780 185 -15.00(-0.54%)
Feb 20, 2013 2858 2888 2795 2795 735 -55.00(-1.93%)
Feb 19, 2013 2850 2875 2831 2850 316 +19.18(+0.68%)
Feb 15, 2013 2852 2875 2802 2831 580 -18.18(-0.64%)
Feb 14, 2013 2796 2858 2795 2849 552 +55.01(+1.97%)
Feb 13, 2013 2758 2799 2756 2794 244 +45.99(+1.67%)
Feb 12, 2013 2728 2790 2721 2748 545 +30.20(+1.11%)
Feb 11, 2013 2725 2740 2702 2718 163 +1.00(+0.04%)
Feb 08, 2013 2692 2750 2692 2717 529 +16.88(+0.63%)
Feb 07, 2013 2710 2725 2674 2700 296 -37.11(-1.36%)
Feb 06, 2013 2693 2749 2659 2737 488 +70.72(+2.65%)
Feb 04, 2013 2626 2721 2626 2666 399 -18.82(-0.70%)
Feb 01, 2013 2698 2745 2651 2685 533 -18.18(-0.67%)
Jan 31, 2013 2644 2720 2644 2703 917 +63.59(+2.41%)
Jan 30, 2013 2674 2750 2622 2640 827 -59.26(-2.20%)
Jan 29, 2013 2625 2700 2600 2699 835 +74.27(+2.83%)
Jan 28, 2013 2559 2625 2540 2625 888 +62.57(+2.44%)
Jan 25, 2013 2551 2584 2520 2562 270 +23.79(+0.94%)
Jan 24, 2013 2536 2675 2510 2538 594 +5.35(+0.21%)
Jan 23, 2013 2554 2575 2506 2533 458 -21.31(-0.83%)
Jan 22, 2013 2526 2582 2505 2554 544 +22.30(+0.88%)
Jan 18, 2013 2543 2577 2530 2532 390 -36.99(-1.44%)
Jan 17, 2013 2510 2638 2510 2569 539 +65.00(+2.60%)
Jan 16, 2013 2521 2549 2500 2504 284 -16.00(-0.63%)
Jan 15, 2013 2530 2543 2500 2520 637 -23.00(-0.90%)
Jan 14, 2013 2559 2575 2519 2543 218 -17.00(-0.66%)
Jan 11, 2013 2589 2620 2544 2560 271 -29.00(-1.12%)
Jan 10, 2013 2585 2599 2557 2589 84 +20.00(+0.78%)
Jan 09, 2013 2591 2600 2553 2569 296 -23.71(-0.91%)
Jan 08, 2013 2522 2609 2518 2593 334 +77.68(+3.09%)
Jan 07, 2013 2598 2639 2510 2515 377 -93.97(-3.60%)
Jan 04, 2013 2616 2620 2548 2609 247 -6.49(-0.25%)
Jan 03, 2013 2638 2688 2550 2615 250 -27.15(-1.03%)
Jan 02, 2013 2580 2736 2530 2643 1,515 +112.76(+4.46%)
Dec 31, 2012 2510 2650 2450 2530 628 +29.88(+1.20%)
Dec 28, 2012 2495 2519 2475 2500 396 +1.47(+0.06%)
Dec 27, 2012 2571 2571 2425 2499 477 -65.43(-2.55%)
Dec 26, 2012 2637 2637 2557 2564 483 -73.15(-2.77%)
Dec 24, 2012 2552 2648 2545 2637 193 +87.11(+3.42%)
Dec 21, 2012 2698 2698 2510 2550 2,279 +66.41(+2.67%)
Dec 20, 2012 2456 2513 2441 2484 760 +29.46(+1.20%)
Dec 19, 2012 2527 2549 2450 2454 386 -65.06(-2.58%)
Dec 18, 2012 2448 2534 2438 2519 590 +68.19(+2.78%)
Dec 17, 2012 2423 2460 2400 2451 674 +30.04(+1.24%)
Dec 14, 2012 2411 2440 2380 2421 426 +10.96(+0.45%)
Dec 13, 2012 2386 2425 2358 2410 217 +21.73(+0.91%)
Dec 12, 2012 2380 2408 2361 2388 1,153 +8.27(+0.35%)
Dec 11, 2012 2409 2409 2355 2380 1,168 -23.25(-0.97%)
Dec 10, 2012 2403 2420 2390 2403 394 -2.49(-0.10%)
Dec 07, 2012 2432 2440 2393 2406 388 -9.75(-0.40%)
Dec 06, 2012 2363 2435 2350 2415 717 +45.49(+1.92%)
Dec 05, 2012 2531 2570 2370 2370 1,153 -159.00(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.