Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.290 +0.010 (+0.12%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.203 8.203 8.144 8.144 31,699 -0.08(-1.02%)
Feb 27, 2019 8.211 8.228 8.169 8.228 13,918 +0.02(+0.21%)
Feb 26, 2019 8.144 8.211 8.103 8.211 41,398 +0.11(+1.39%)
Feb 25, 2019 8.203 8.203 8.093 8.098 24,415 -0.09(-1.07%)
Feb 22, 2019 8.169 8.203 8.135 8.186 21,373 +0.03(+0.31%)
Feb 21, 2019 8.043 8.161 8.043 8.161 15,838 +0.09(+1.15%)
Feb 20, 2019 8.001 8.102 8.001 8.068 31,490 -0.02(-0.21%)
Feb 19, 2019 8.034 8.085 8.034 8.085 26,125 +0.07(+0.84%)
Feb 15, 2019 8.034 8.144 8.018 8.018 17,335 -0.02(-0.21%)
Feb 14, 2019 8.051 8.085 8.018 8.034 22,322 -0.01(-0.10%)
Feb 13, 2019 7.967 8.043 7.967 8.043 30,989 +0.07(+0.84%)
Feb 12, 2019 8.001 8.051 7.976 7.976 12,860 -0.02(-0.21%)
Feb 11, 2019 8.034 8.058 7.992 7.992 16,862 -0.03(-0.31%)
Feb 08, 2019 7.950 8.026 7.942 8.018 17,866 +0.04(+0.53%)
Feb 07, 2019 7.984 7.992 7.937 7.976 25,990 +0.00(+0.00%)
Feb 06, 2019 7.950 7.992 7.925 7.976 30,104 +0.03(+0.32%)
Feb 05, 2019 7.925 7.950 7.909 7.950 17,156 +0.04(+0.53%)
Feb 04, 2019 7.950 7.967 7.909 7.909 23,783 -0.07(-0.84%)
Feb 01, 2019 7.925 7.984 7.892 7.976 27,753 +0.08(+0.96%)
Jan 31, 2019 7.934 7.934 7.900 7.900 19,567 +0.01(+0.11%)
Jan 30, 2019 7.909 7.944 7.892 7.892 23,753 +0.01(+0.11%)
Jan 29, 2019 7.934 7.960 7.883 7.883 23,331 -0.07(-0.84%)
Jan 28, 2019 7.925 7.967 7.883 7.950 42,313 +0.04(+0.53%)
Jan 25, 2019 7.976 8.009 7.883 7.909 55,268 -0.07(-0.84%)
Jan 24, 2019 7.934 8.011 7.934 7.976 18,113 +0.06(+0.74%)
Jan 23, 2019 7.959 8.007 7.917 7.917 32,920 -0.04(-0.53%)
Jan 22, 2019 8.034 8.034 7.950 7.959 22,464 -0.03(-0.42%)
Jan 18, 2019 8.001 8.034 7.984 7.992 19,534 +0.00(+0.00%)
Jan 17, 2019 8.018 8.068 7.992 7.992 20,997 -0.05(-0.63%)
Jan 16, 2019 8.051 8.076 8.001 8.043 28,553 -0.01(-0.10%)
Jan 15, 2019 8.074 8.074 8.046 8.051 7,618 -0.01(-0.10%)
Jan 14, 2019 8.051 8.092 8.034 8.060 37,198 +0.03(+0.31%)
Jan 11, 2019 8.043 8.051 8.034 8.034 16,966 -0.01(-0.10%)
Jan 10, 2019 8.060 8.083 8.034 8.043 20,252 -0.01(-0.10%)
Jan 09, 2019 8.085 8.093 8.051 8.051 23,476 -0.03(-0.41%)
Jan 08, 2019 8.118 8.178 8.085 8.085 2,791 -0.03(-0.41%)
Jan 07, 2019 8.160 8.193 8.051 8.118 42,541 -0.04(-0.51%)
Jan 04, 2019 8.127 8.177 8.085 8.160 51,498 -0.04(-0.51%)
Jan 03, 2019 8.101 8.202 8.051 8.202 41,978 +0.11(+1.34%)
Jan 02, 2019 7.984 8.118 7.951 8.093 34,587 +0.10(+1.26%)
Dec 31, 2018 7.892 8.034 7.867 7.993 56,516 +0.06(+0.74%)
Dec 28, 2018 7.867 7.934 7.834 7.934 59,025 +0.13(+1.72%)
Dec 27, 2018 7.875 7.901 7.800 7.800 51,829 -0.08(-0.96%)
Dec 26, 2018 7.834 7.892 7.834 7.875 47,496 +0.03(+0.32%)
Dec 24, 2018 7.875 7.875 7.842 7.850 8,961 -0.03(-0.32%)
Dec 21, 2018 7.742 7.901 7.725 7.875 75,992 +0.14(+1.79%)
Dec 20, 2018 7.792 7.834 7.737 7.737 16,857 -0.08(-1.00%)
Dec 19, 2018 7.758 7.817 7.758 7.815 38,584 +0.02(+0.30%)
Dec 18, 2018 7.817 7.834 7.758 7.792 62,087 -0.04(-0.50%)
Dec 17, 2018 7.825 7.834 7.808 7.831 5,663 -0.04(-0.46%)
Dec 14, 2018 7.850 7.867 7.800 7.867 13,979 +0.07(+0.86%)
Dec 13, 2018 7.859 7.875 7.800 7.800 47,168 -0.05(-0.64%)
Dec 12, 2018 7.867 7.867 7.825 7.850 30,639 -0.04(-0.53%)
Dec 11, 2018 7.884 7.892 7.817 7.892 19,029 +0.01(+0.11%)
Dec 10, 2018 7.859 7.900 7.824 7.884 27,394 +0.06(+0.75%)
Dec 07, 2018 7.759 7.884 7.725 7.825 52,621 +0.11(+1.41%)
Dec 06, 2018 7.717 7.759 7.692 7.717 12,101 -0.02(-0.22%)
Dec 04, 2018 7.683 7.734 7.675 7.734 36,559 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.