Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.290 +0.010 (+0.12%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.533 7.564 7.502 7.564 31,441 +0.05(+0.73%)
Feb 27, 2017 7.533 7.533 7.494 7.509 23,341 -0.02(-0.31%)
Feb 24, 2017 7.564 7.611 7.502 7.533 29,271 -0.01(-0.10%)
Feb 23, 2017 7.556 7.564 7.490 7.541 37,214 +0.01(+0.10%)
Feb 22, 2017 7.502 7.533 7.455 7.533 13,014 +0.03(+0.42%)
Feb 21, 2017 7.424 7.548 7.424 7.502 59,570 +0.07(+0.94%)
Feb 17, 2017 7.431 7.431 7.431 0 +0.02(+0.21%)
Feb 16, 2017 7.439 7.447 7.369 7.416 54,639 +0.02(+0.21%)
Feb 15, 2017 7.455 7.455 7.392 7.400 24,160 -0.04(-0.47%)
Feb 14, 2017 7.478 7.488 7.416 7.435 21,390 -0.04(-0.57%)
Feb 13, 2017 7.548 7.548 7.470 7.478 36,890 -0.05(-0.71%)
Feb 10, 2017 7.532 7.571 7.493 7.532 52,892 +0.01(+0.10%)
Feb 09, 2017 7.547 7.547 7.493 7.524 35,527 -0.03(-0.41%)
Feb 08, 2017 7.555 7.563 7.516 7.555 22,207 +0.02(+0.21%)
Feb 07, 2017 7.524 7.563 7.500 7.539 61,007 +0.02(+0.31%)
Feb 06, 2017 7.516 7.524 7.490 7.516 17,205 +0.03(+0.42%)
Feb 03, 2017 7.532 7.568 7.469 7.485 30,804 -0.04(-0.52%)
Feb 02, 2017 7.516 7.524 7.508 7.524 8,879 +0.02(+0.31%)
Feb 01, 2017 7.501 7.516 7.469 7.501 33,719 +0.02(+0.31%)
Jan 31, 2017 7.400 7.501 7.392 7.477 54,011 +0.09(+1.26%)
Jan 30, 2017 7.376 7.407 7.330 7.384 79,198 +0.02(+0.21%)
Jan 27, 2017 7.376 7.376 7.330 7.368 48,951 +0.02(+0.26%)
Jan 26, 2017 7.384 7.384 7.330 7.349 43,534 -0.03(-0.37%)
Jan 25, 2017 7.438 7.438 7.345 7.376 32,191 -0.04(-0.52%)
Jan 24, 2017 7.485 7.493 7.415 7.415 18,047 -0.07(-0.93%)
Jan 23, 2017 7.493 7.508 7.477 7.485 23,748 +0.00(+0.00%)
Jan 20, 2017 7.454 7.539 7.407 7.485 26,372 +0.04(+0.52%)
Jan 19, 2017 7.462 7.477 7.431 7.446 25,682 -0.02(-0.31%)
Jan 18, 2017 7.415 7.469 7.368 7.469 42,373 +0.06(+0.84%)
Jan 17, 2017 7.407 7.433 7.384 7.407 47,635 +0.02(+0.32%)
Jan 13, 2017 7.384 7.384 7.384 0 -0.04(-0.53%)
Jan 12, 2017 7.407 7.435 7.407 7.424 6,989 +0.02(+0.22%)
Jan 11, 2017 7.415 7.431 7.368 7.407 16,787 +0.02(+0.23%)
Jan 10, 2017 7.383 7.414 7.360 7.391 35,310 +0.00(+0.00%)
Jan 09, 2017 7.329 7.406 7.329 7.391 64,103 +0.08(+1.06%)
Jan 06, 2017 7.313 7.321 7.313 7.313 7,401 -0.02(-0.21%)
Jan 05, 2017 7.375 7.383 7.329 7.329 31,958 -0.02(-0.21%)
Jan 04, 2017 7.383 7.398 7.321 7.344 83,756 -0.05(-0.63%)
Jan 03, 2017 7.313 7.398 7.313 7.391 23,081 +0.05(+0.63%)
Dec 30, 2016 7.344 7.344 7.344 0 +0.04(+0.53%)
Dec 29, 2016 7.406 7.429 7.298 7.305 65,353 -0.09(-1.26%)
Dec 28, 2016 7.352 7.398 7.344 7.398 32,570 +0.05(+0.74%)
Dec 27, 2016 7.522 7.522 7.305 7.344 32,243 -0.07(-0.94%)
Dec 23, 2016 7.414 7.414 7.414 0 -0.02(-0.21%)
Dec 22, 2016 7.336 7.429 7.329 7.429 100,885 +0.10(+1.37%)
Dec 21, 2016 7.274 7.329 7.251 7.329 34,687 +0.05(+0.75%)
Dec 20, 2016 7.220 7.274 7.212 7.274 79,069 +0.05(+0.75%)
Dec 19, 2016 7.205 7.267 7.205 7.220 83,999 -0.02(-0.21%)
Dec 16, 2016 7.236 7.243 7.174 7.236 88,503 +0.01(+0.11%)
Dec 15, 2016 7.243 7.256 7.212 7.228 54,514 -0.04(-0.53%)
Dec 14, 2016 7.313 7.380 7.259 7.267 106,963 -0.03(-0.42%)
Dec 13, 2016 7.259 7.298 7.212 7.298 59,037 +0.07(+0.98%)
Dec 12, 2016 7.250 7.335 7.219 7.227 48,717 -0.07(-0.95%)
Dec 09, 2016 7.219 7.304 7.219 7.296 38,084 +0.03(+0.43%)
Dec 08, 2016 7.319 7.340 7.250 7.265 34,130 -0.08(-1.05%)
Dec 07, 2016 7.350 7.404 7.335 7.343 58,647 +0.01(+0.11%)
Dec 06, 2016 7.319 7.335 7.289 7.335 21,254 +0.05(+0.74%)
Dec 05, 2016 7.258 7.296 7.258 7.281 17,630 -0.01(-0.11%)
Dec 02, 2016 7.319 7.319 7.250 7.289 38,112 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.