Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.131 7.196 7.124 7.196 16,030 +0.04(+0.60%)
Feb 26, 2015 7.174 7.189 7.117 7.153 23,952 -0.05(-0.70%)
Feb 25, 2015 7.218 7.218 7.146 7.203 15,940 -0.01(-0.10%)
Feb 24, 2015 7.196 7.210 7.167 7.210 5,357 +0.01(+0.15%)
Feb 23, 2015 7.153 7.210 7.138 7.200 24,055 +0.10(+1.37%)
Feb 20, 2015 7.088 7.131 7.088 7.102 18,704 -0.00(-0.06%)
Feb 19, 2015 7.102 7.174 7.092 7.107 15,825 +0.00(+0.06%)
Feb 18, 2015 7.066 7.117 6.994 7.102 26,923 +0.04(+0.51%)
Feb 17, 2015 7.124 7.131 7.030 7.066 34,326 -0.06(-0.81%)
Feb 13, 2015 7.138 7.124 7.124 7.124 14,839 -0.01(-0.19%)
Feb 12, 2015 7.124 7.160 7.124 7.138 24,494 -0.01(-0.11%)
Feb 11, 2015 7.167 7.167 7.124 7.146 38,480 -0.01(-0.18%)
Feb 10, 2015 7.165 7.165 7.151 7.158 4,362 +0.01(+0.10%)
Feb 09, 2015 7.180 7.187 7.146 7.151 12,828 -0.03(-0.41%)
Feb 06, 2015 7.187 7.201 7.165 7.180 17,032 -0.01(-0.09%)
Feb 05, 2015 7.216 7.230 7.187 7.187 9,499 -0.06(-0.79%)
Feb 04, 2015 7.252 7.252 7.209 7.244 23,208 -0.02(-0.30%)
Feb 03, 2015 7.295 7.295 7.252 7.266 35,073 -0.03(-0.39%)
Feb 02, 2015 7.316 7.316 7.216 7.295 29,478 +0.00(+0.00%)
Jan 30, 2015 7.259 7.295 7.216 7.295 59,417 +0.04(+0.50%)
Jan 29, 2015 7.259 7.259 7.209 7.259 21,356 +0.01(+0.10%)
Jan 28, 2015 7.201 7.252 7.173 7.252 38,583 +0.08(+1.10%)
Jan 27, 2015 7.158 7.194 7.137 7.173 15,159 +0.03(+0.40%)
Jan 26, 2015 7.209 7.209 7.129 7.144 21,049 -0.06(-0.90%)
Jan 23, 2015 7.180 7.209 7.173 7.209 10,684 +0.02(+0.30%)
Jan 22, 2015 7.165 7.194 7.165 7.187 17,051 +0.04(+0.60%)
Jan 21, 2015 7.144 7.187 7.144 7.144 15,333 -0.01(-0.10%)
Jan 20, 2015 7.187 7.187 7.137 7.151 24,865 -0.04(-0.60%)
Jan 16, 2015 7.209 7.216 7.155 7.194 13,446 +0.01(+0.20%)
Jan 15, 2015 7.173 7.216 7.165 7.180 8,913 +0.00(+0.00%)
Jan 14, 2015 7.173 7.230 7.158 7.180 26,506 +0.00(+0.00%)
Jan 13, 2015 7.137 7.180 7.122 7.180 33,397 +0.02(+0.23%)
Jan 12, 2015 7.128 7.164 7.128 7.164 14,374 +0.00(+0.00%)
Jan 09, 2015 7.106 7.164 7.092 7.164 39,272 +0.09(+1.32%)
Jan 08, 2015 7.121 7.121 7.070 7.070 15,804 -0.06(-0.80%)
Jan 07, 2015 7.135 7.135 7.085 7.128 33,893 +0.03(+0.40%)
Jan 06, 2015 7.099 7.128 7.099 7.099 25,329 +0.05(+0.75%)
Jan 05, 2015 7.020 7.049 7.020 7.046 19,187 +0.03(+0.47%)
Jan 02, 2015 6.985 7.013 6.949 7.013 21,627 +0.00(+0.00%)
Dec 31, 2014 6.949 7.013 7.013 7.013 11,027 +0.04(+0.51%)
Dec 30, 2014 6.963 7.013 6.949 6.977 18,864 +0.00(+0.00%)
Dec 29, 2014 6.992 7.035 6.949 6.977 28,801 -0.02(-0.31%)
Dec 26, 2014 7.063 7.063 6.999 6.999 13,925 -0.03(-0.41%)
Dec 24, 2014 7.013 7.027 7.027 7.027 11,586 +0.07(+1.03%)
Dec 23, 2014 7.070 7.070 6.956 6.956 25,251 -0.09(-1.22%)
Dec 22, 2014 7.013 7.063 6.999 7.042 15,475 +0.04(+0.51%)
Dec 19, 2014 6.999 7.020 6.963 7.006 31,542 +0.02(+0.31%)
Dec 18, 2014 7.035 7.035 6.978 6.985 28,894 -0.01(-0.10%)
Dec 17, 2014 7.006 7.013 6.970 6.992 21,867 +0.04(+0.62%)
Dec 16, 2014 6.977 6.977 6.942 6.949 13,348 -0.03(-0.41%)
Dec 15, 2014 6.927 6.977 6.913 6.977 41,805 +0.01(+0.21%)
Dec 12, 2014 6.949 6.970 6.932 6.963 15,640 +0.01(+0.21%)
Dec 11, 2014 6.949 6.973 6.906 6.949 24,144 -0.01(-0.08%)
Dec 10, 2014 6.933 6.961 6.897 6.954 47,148 +0.03(+0.41%)
Dec 09, 2014 6.840 6.925 6.840 6.925 23,645 +0.08(+1.15%)
Dec 08, 2014 6.854 6.875 6.840 6.847 25,852 +0.00(+0.00%)
Dec 05, 2014 6.897 6.933 6.840 6.847 48,664 -0.06(-0.83%)
Dec 04, 2014 6.890 6.917 6.890 6.904 13,357 +0.01(+0.21%)
Dec 03, 2014 6.868 6.918 6.868 6.890 41,094 +0.03(+0.42%)
Dec 02, 2014 6.911 6.918 6.847 6.861 45,090 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.