Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.546 5.581 5.546 5.569 14,597 -0.00(-0.01%)
Feb 25, 2010 5.604 5.610 5.540 5.569 19,179 -0.03(-0.62%)
Feb 24, 2010 5.593 5.610 5.543 5.604 18,637 +0.03(+0.54%)
Feb 23, 2010 5.604 5.616 5.540 5.574 77,368 -0.03(-0.54%)
Feb 22, 2010 5.505 5.604 5.505 5.604 111,592 +0.10(+1.80%)
Feb 19, 2010 5.499 5.534 5.494 5.505 25,540 -0.02(-0.35%)
Feb 18, 2010 5.511 5.540 5.511 5.524 6,173 +0.01(+0.13%)
Feb 17, 2010 5.517 5.558 5.494 5.517 79,716 -0.02(-0.32%)
Feb 16, 2010 5.540 5.587 5.505 5.534 59,163 +0.01(+0.12%)
Feb 12, 2010 5.552 5.528 5.528 5.528 41,667 +0.01(+0.20%)
Feb 11, 2010 5.557 5.558 5.517 5.517 22,721 -0.01(-0.11%)
Feb 10, 2010 5.511 5.558 5.494 5.523 41,683 +0.01(+0.27%)
Feb 09, 2010 5.543 5.572 5.508 5.508 49,258 -0.03(-0.52%)
Feb 08, 2010 5.572 5.583 5.490 5.537 70,676 -0.01(-0.22%)
Feb 05, 2010 5.549 5.554 5.519 5.549 34,079 +0.02(+0.42%)
Feb 04, 2010 5.514 5.543 5.490 5.525 11,072 -0.01(-0.21%)
Feb 03, 2010 5.502 5.537 5.467 5.537 62,170 +0.04(+0.64%)
Feb 02, 2010 5.467 5.502 5.467 5.502 14,566 +0.02(+0.31%)
Feb 01, 2010 5.508 5.508 5.467 5.485 54,566 -0.01(-0.11%)
Jan 29, 2010 5.473 5.496 5.461 5.490 38,196 +0.02(+0.43%)
Jan 28, 2010 5.473 5.485 5.444 5.467 40,659 +0.02(+0.43%)
Jan 27, 2010 5.502 5.514 5.444 5.444 61,566 -0.06(-1.16%)
Jan 26, 2010 5.514 5.519 5.456 5.508 52,979 -0.01(-0.10%)
Jan 25, 2010 5.485 5.514 5.485 5.514 47,203 +0.02(+0.42%)
Jan 22, 2010 5.496 5.519 5.432 5.490 90,499 -0.02(-0.32%)
Jan 21, 2010 5.519 5.519 5.490 5.508 137,347 +0.01(+0.11%)
Jan 20, 2010 5.485 5.502 5.485 5.502 35,597 -0.01(-0.11%)
Jan 19, 2010 5.514 5.522 5.493 5.508 55,012 +0.02(+0.32%)
Jan 15, 2010 5.461 5.490 5.490 5.490 20,654 +0.01(+0.10%)
Jan 14, 2010 5.485 5.508 5.468 5.485 44,917 +0.00(+0.00%)
Jan 13, 2010 5.531 5.531 5.479 5.485 36,070 +0.00(+0.06%)
Jan 12, 2010 5.505 5.510 5.452 5.481 34,941 -0.02(-0.32%)
Jan 11, 2010 5.481 5.499 5.476 5.499 19,512 +0.00(+0.00%)
Jan 08, 2010 5.476 5.499 5.476 5.499 19,867 +0.00(+0.00%)
Jan 07, 2010 5.487 5.516 5.487 5.499 8,864 +0.00(+0.01%)
Jan 06, 2010 5.505 5.505 5.470 5.498 18,354 +0.02(+0.41%)
Jan 05, 2010 5.522 5.528 5.470 5.476 34,722 +0.01(+0.11%)
Jan 04, 2010 5.464 5.499 5.458 5.470 68,895 +0.00(+0.00%)
Dec 31, 2009 5.551 5.470 5.470 5.470 68,069 -0.02(-0.42%)
Dec 30, 2009 5.557 5.562 5.462 5.493 26,940 -0.04(-0.73%)
Dec 29, 2009 5.493 5.551 5.470 5.534 54,317 +0.03(+0.53%)
Dec 28, 2009 5.528 5.551 5.505 5.505 16,151 -0.04(-0.73%)
Dec 24, 2009 5.516 5.557 5.499 5.545 13,432 +0.00(+0.00%)
Dec 23, 2009 5.539 5.574 5.493 5.545 56,160 -0.02(-0.42%)
Dec 22, 2009 5.510 5.586 5.499 5.568 34,596 +0.03(+0.63%)
Dec 21, 2009 5.632 5.632 5.481 5.534 47,164 -0.05(-0.83%)
Dec 18, 2009 5.522 5.591 5.516 5.580 33,184 +0.03(+0.52%)
Dec 17, 2009 5.510 5.551 5.510 5.551 5,614 +0.02(+0.31%)
Dec 16, 2009 5.528 5.568 5.522 5.534 32,794 -0.02(-0.31%)
Dec 15, 2009 5.557 5.557 5.487 5.551 50,400 -0.01(-0.21%)
Dec 14, 2009 5.586 5.586 5.560 5.562 11,843 -0.02(-0.41%)
Dec 11, 2009 5.597 5.597 5.499 5.586 31,204 +0.01(+0.09%)
Dec 10, 2009 5.603 5.609 5.557 5.580 27,528 -0.02(-0.40%)
Dec 09, 2009 5.609 5.615 5.576 5.603 24,003 +0.02(+0.42%)
Dec 08, 2009 5.545 5.591 5.525 5.580 26,761 +0.06(+1.15%)
Dec 07, 2009 5.539 5.539 5.505 5.516 10,282 +0.02(+0.32%)
Dec 04, 2009 5.464 5.534 5.464 5.499 25,767 +0.03(+0.53%)
Dec 03, 2009 5.464 5.516 5.441 5.470 40,255 +0.00(+0.00%)
Dec 02, 2009 5.557 5.597 5.441 5.470 97,021 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.