Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.290 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.215 5.215 5.180 5.180 0 -0.03(-0.67%)
Feb 26, 2009 5.105 5.296 5.099 5.215 31,400 +0.09(+1.69%)
Feb 25, 2009 5.175 5.204 5.094 5.128 45,245 -0.05(-0.89%)
Feb 24, 2009 5.157 5.180 5.030 5.175 29,554 +0.06(+1.25%)
Feb 23, 2009 5.105 5.209 5.099 5.111 6,392 +0.01(+0.11%)
Feb 20, 2009 5.152 5.238 5.099 5.105 0 -0.07(-1.34%)
Feb 19, 2009 5.163 5.175 5.152 5.175 37,173 +0.00(+0.00%)
Feb 18, 2009 5.238 5.238 5.152 5.175 28,063 -0.02(-0.45%)
Feb 17, 2009 5.221 5.279 5.169 5.198 42,982 -0.09(-1.64%)
Feb 13, 2009 5.290 5.296 5.244 5.285 0 +0.05(+0.88%)
Feb 12, 2009 5.250 5.290 5.238 5.238 19,249 -0.02(-0.44%)
Feb 11, 2009 5.180 5.261 5.175 5.261 21,816 +0.05(+1.00%)
Feb 10, 2009 5.302 5.308 5.204 5.209 62,119 -0.10(-1.86%)
Feb 09, 2009 5.290 5.319 5.290 5.308 33,146 +0.06(+1.10%)
Feb 06, 2009 5.267 5.279 5.227 5.250 0 -0.01(-0.11%)
Feb 05, 2009 5.215 5.267 5.209 5.256 90,528 +0.02(+0.33%)
Feb 04, 2009 5.238 5.252 5.198 5.238 37,645 -0.02(-0.44%)
Feb 03, 2009 5.250 5.279 5.227 5.261 44,203 +0.03(+0.55%)
Feb 02, 2009 5.198 5.233 5.082 5.233 73,345 +0.03(+0.67%)
Jan 30, 2009 5.233 5.244 5.198 5.198 0 -0.03(-0.66%)
Jan 29, 2009 5.227 5.256 5.198 5.233 30,206 +0.01(+0.11%)
Jan 28, 2009 5.233 5.238 5.198 5.227 10,160 +0.01(+0.11%)
Jan 27, 2009 5.221 5.227 5.186 5.221 9,674 +0.01(+0.22%)
Jan 26, 2009 5.192 5.227 5.134 5.209 47,417 +0.03(+0.56%)
Jan 23, 2009 5.117 5.238 5.117 5.180 0 -0.03(-0.56%)
Jan 22, 2009 5.134 5.238 5.134 5.209 75,002 -0.01(-0.22%)
Jan 21, 2009 5.180 5.233 5.076 5.221 39,044 +0.02(+0.45%)
Jan 20, 2009 5.221 5.233 5.105 5.198 14,628 +0.02(+0.34%)
Jan 16, 2009 5.105 5.180 5.105 5.180 0 +0.09(+1.70%)
Jan 15, 2009 5.070 5.128 5.030 5.094 36,453 -0.03(-0.56%)
Jan 14, 2009 5.134 5.134 5.036 5.123 19,004 -0.07(-1.34%)
Jan 13, 2009 5.227 5.238 5.186 5.192 19,785 -0.02(-0.33%)
Jan 12, 2009 5.180 5.209 5.180 5.209 7,256 +0.00(+0.00%)
Jan 09, 2009 5.146 5.238 5.117 5.209 36,425 +0.06(+1.24%)
Jan 08, 2009 5.082 5.146 5.082 5.146 25,500 +0.09(+1.83%)
Jan 07, 2009 5.036 5.111 5.036 5.053 26,300 -0.01(-0.11%)
Jan 06, 2009 5.175 5.180 4.995 5.059 72,792 -0.09(-1.80%)
Jan 05, 2009 5.152 5.299 5.140 5.152 74,677 +0.00(+0.00%)
Jan 02, 2009 4.949 5.152 4.926 5.152 0 +0.17(+3.37%)
Jan 01, 2009 5.094 5.117 4.891 4.984 0 +0.00(+0.00%)
Dec 31, 2008 5.094 5.117 4.891 4.984 79,053 +0.05(+1.06%)
Dec 30, 2008 4.989 5.123 4.920 4.932 159,755 -0.06(-1.16%)
Dec 29, 2008 5.036 5.094 4.978 4.989 51,083 +0.10(+2.01%)
Dec 26, 2008 5.152 5.152 4.891 4.891 0 -0.09(-1.88%)
Dec 24, 2008 4.816 5.325 4.752 4.985 30,166 +0.17(+3.50%)
Dec 23, 2008 5.018 5.018 4.816 4.816 94,516 -0.14(-2.92%)
Dec 22, 2008 4.955 5.042 4.955 4.960 25,211 -0.01(-0.12%)
Dec 19, 2008 4.920 5.065 4.920 4.966 32,564 +0.19(+3.87%)
Dec 18, 2008 4.949 4.949 4.775 4.781 38,148 -0.08(-1.67%)
Dec 17, 2008 4.526 5.175 4.422 4.862 81,816 +0.28(+6.19%)
Dec 16, 2008 4.660 4.665 4.550 4.578 26,951 -0.08(-1.74%)
Dec 15, 2008 4.746 4.804 4.625 4.660 41,290 -0.17(-3.59%)
Dec 12, 2008 4.660 4.856 4.648 4.833 0 +0.19(+4.11%)
Dec 11, 2008 4.663 4.775 4.642 4.642 47,477 -0.03(-0.74%)
Dec 10, 2008 4.741 4.804 4.677 4.677 35,660 -0.07(-1.42%)
Dec 09, 2008 4.769 4.769 4.631 4.744 41,705 -0.01(-0.17%)
Dec 08, 2008 4.833 4.894 4.752 4.752 15,991 -0.08(-1.68%)
Dec 05, 2008 4.827 4.920 4.723 4.833 0 -0.03(-0.59%)
Dec 04, 2008 4.845 4.891 4.746 4.862 45,245 +0.05(+0.96%)
Dec 03, 2008 4.856 4.862 4.706 4.816 17,103 +0.09(+1.84%)
Dec 02, 2008 4.856 4.920 4.723 4.729 36,185 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.