Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.469 5.469 5.388 5.394 38,704 -0.10(-1.79%)
Feb 28, 2008 5.487 5.521 5.394 5.492 44,578 -0.01(-0.11%)
Feb 27, 2008 5.533 5.544 5.498 5.498 42,505 -0.02(-0.42%)
Feb 26, 2008 5.469 5.533 5.465 5.521 25,054 +0.01(+0.23%)
Feb 25, 2008 5.469 5.521 5.452 5.509 34,902 +0.02(+0.29%)
Feb 22, 2008 5.406 5.492 5.400 5.492 48,553 +0.09(+1.71%)
Feb 21, 2008 5.452 5.452 5.371 5.400 37,829 -0.05(-0.96%)
Feb 20, 2008 5.382 5.492 5.336 5.452 37,886 +0.05(+0.86%)
Feb 19, 2008 5.394 5.406 5.377 5.406 19,006 +0.01(+0.21%)
Feb 18, 2008 5.353 5.394 5.324 5.394 0 +0.00(+0.00%)
Feb 15, 2008 5.353 5.394 5.324 5.394 27,099 +0.05(+0.87%)
Feb 14, 2008 5.434 5.440 5.267 5.348 119,222 -0.09(-1.60%)
Feb 13, 2008 5.492 5.498 5.406 5.434 23,153 -0.08(-1.47%)
Feb 12, 2008 5.475 5.515 5.475 5.515 7,602 +0.04(+0.74%)
Feb 11, 2008 5.475 5.475 5.475 5.475 9,157 +0.02(+0.32%)
Feb 08, 2008 5.406 5.475 5.406 5.458 34,730 +0.02(+0.43%)
Feb 07, 2008 5.527 5.527 5.434 5.434 65,831 -0.12(-2.19%)
Feb 06, 2008 5.550 5.568 5.515 5.556 36,976 -0.03(-0.52%)
Feb 05, 2008 5.527 5.591 5.527 5.585 22,721 +0.02(+0.42%)
Feb 04, 2008 5.562 5.568 5.533 5.562 48,898 +0.04(+0.73%)
Feb 01, 2008 5.492 5.521 5.492 5.521 19,697 +0.05(+0.95%)
Jan 31, 2008 5.556 5.556 5.463 5.469 14,341 -0.06(-1.05%)
Jan 30, 2008 5.515 5.533 5.481 5.527 77,753 +0.04(+0.74%)
Jan 29, 2008 5.487 5.527 5.469 5.487 43,542 +0.05(+0.85%)
Jan 28, 2008 5.434 5.440 5.388 5.440 40,604 +0.01(+0.21%)
Jan 25, 2008 5.353 5.434 5.353 5.429 55,464 +0.08(+1.41%)
Jan 24, 2008 5.423 5.423 5.348 5.353 64,794 -0.03(-0.54%)
Jan 23, 2008 5.261 5.458 5.261 5.382 29,546 +0.05(+0.98%)
Jan 22, 2008 5.203 5.330 5.105 5.330 35,421 +0.02(+0.33%)
Jan 21, 2008 5.429 5.434 5.313 5.313 0 +0.00(+0.00%)
Jan 18, 2008 5.429 5.434 5.313 5.313 43,542 -0.12(-2.24%)
Jan 17, 2008 5.417 5.469 5.417 5.434 28,682 -0.03(-0.53%)
Jan 16, 2008 5.440 5.510 5.440 5.463 37,667 -0.01(-0.11%)
Jan 15, 2008 5.434 5.469 5.434 5.469 9,079 +0.04(+0.75%)
Jan 14, 2008 5.423 5.487 5.423 5.429 14,514 -0.02(-0.42%)
Jan 11, 2008 5.469 5.475 5.452 5.452 17,969 +0.00(+0.00%)
Jan 10, 2008 5.498 5.544 5.452 5.452 43,611 -0.03(-0.53%)
Jan 09, 2008 5.382 5.544 5.382 5.481 99,006 +0.04(+0.74%)
Jan 08, 2008 5.406 5.487 5.406 5.440 50,453 +0.03(+0.53%)
Jan 07, 2008 5.382 5.423 5.382 5.411 7,429 +0.02(+0.43%)
Jan 04, 2008 5.353 5.394 5.353 5.388 12,786 +0.01(+0.11%)
Jan 03, 2008 5.348 5.388 5.348 5.382 33,866 +0.09(+1.75%)
Jan 02, 2008 5.324 5.359 5.290 5.290 18,142 +0.01(+0.22%)
Jan 01, 2008 5.342 5.382 5.267 5.278 0 +0.00(+0.00%)
Dec 31, 2007 5.342 5.382 5.267 5.278 73,434 -0.01(-0.11%)
Dec 28, 2007 5.296 5.296 5.238 5.284 58,417 -0.01(-0.22%)
Dec 27, 2007 5.203 5.296 5.200 5.296 41,641 +0.05(+0.99%)
Dec 26, 2007 5.180 5.243 5.157 5.243 18,833 +0.05(+0.89%)
Dec 24, 2007 5.301 5.301 5.174 5.197 37,719 -0.05(-0.88%)
Dec 21, 2007 5.191 5.336 5.145 5.243 48,553 +0.05(+0.89%)
Dec 20, 2007 5.267 5.336 5.197 5.197 42,505 -0.04(-0.77%)
Dec 19, 2007 5.215 5.238 5.191 5.238 33,002 -0.01(-0.11%)
Dec 18, 2007 5.226 5.278 5.226 5.243 11,403 +0.01(+0.11%)
Dec 17, 2007 5.220 5.284 5.191 5.238 40,950 +0.02(+0.44%)
Dec 14, 2007 5.232 5.261 5.215 5.215 10,194 -0.02(-0.44%)
Dec 13, 2007 5.255 5.313 5.238 5.238 31,447 -0.03(-0.66%)
Dec 12, 2007 5.261 5.284 5.238 5.272 12,267 -0.02(-0.44%)
Dec 11, 2007 5.261 5.371 5.249 5.296 46,890 +0.04(+0.77%)
Dec 10, 2007 5.301 5.313 5.255 5.255 36,457 -0.05(-0.87%)
Dec 07, 2007 5.301 5.371 5.284 5.301 29,373 +0.01(+0.11%)
Dec 06, 2007 5.301 5.382 5.272 5.296 44,233 -0.04(-0.76%)
Dec 05, 2007 5.290 5.382 5.290 5.336 28,682 +0.01(+0.11%)
Dec 04, 2007 5.301 5.388 5.296 5.330 21,252 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.