Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.406 5.418 5.389 5.418 20,040 +0.01(+0.21%)
Feb 27, 2006 5.383 5.412 5.383 5.406 8,811 +0.03(+0.54%)
Feb 24, 2006 5.412 5.412 5.377 5.377 20,559 +0.00(+0.00%)
Feb 23, 2006 5.366 5.412 5.366 5.377 29,542 -0.01(-0.21%)
Feb 22, 2006 5.400 5.406 5.383 5.389 31,961 +0.02(+0.43%)
Feb 21, 2006 5.354 5.406 5.354 5.366 61,849 -0.01(-0.11%)
Feb 17, 2006 5.348 5.377 5.348 5.371 18,831 +0.03(+0.54%)
Feb 16, 2006 5.354 5.382 5.343 5.343 43,191 -0.01(-0.22%)
Feb 15, 2006 5.348 5.377 5.348 5.354 24,532 +0.01(+0.22%)
Feb 14, 2006 5.354 5.371 5.331 5.343 24,705 -0.03(-0.65%)
Feb 13, 2006 5.337 5.377 5.337 5.377 6,046 +0.02(+0.43%)
Feb 10, 2006 5.331 5.389 5.319 5.354 15,721 -0.01(-0.22%)
Feb 09, 2006 5.325 5.366 5.325 5.366 4,146 +0.02(+0.32%)
Feb 08, 2006 5.348 5.360 5.348 5.348 9,674 -0.01(-0.22%)
Feb 07, 2006 5.354 5.371 5.348 5.360 36,798 +0.01(+0.22%)
Feb 06, 2006 5.354 5.354 5.343 5.348 12,784 +0.03(+0.65%)
Feb 03, 2006 5.319 5.331 5.308 5.314 55,630 -0.03(-0.54%)
Feb 02, 2006 5.395 5.395 5.343 5.343 35,416 -0.01(-0.22%)
Feb 01, 2006 5.389 5.389 5.354 5.354 21,250 -0.01(-0.11%)
Jan 31, 2006 5.348 5.383 5.348 5.360 15,030 -0.02(-0.43%)
Jan 30, 2006 5.406 5.406 5.360 5.383 13,993 -0.01(-0.21%)
Jan 27, 2006 5.395 5.404 5.371 5.395 13,130 +0.02(+0.32%)
Jan 26, 2006 5.319 5.395 5.319 5.377 23,668 +0.01(+0.22%)
Jan 25, 2006 5.395 5.412 5.366 5.366 14,857 -0.03(-0.54%)
Jan 24, 2006 5.400 5.405 5.360 5.395 29,888 +0.05(+0.87%)
Jan 23, 2006 5.337 5.354 5.319 5.348 37,144 +0.01(+0.22%)
Jan 20, 2006 5.348 5.348 5.314 5.337 16,585 +0.00(+0.00%)
Jan 19, 2006 5.325 5.343 5.308 5.337 10,538 -0.01(-0.22%)
Jan 18, 2006 5.319 5.348 5.319 5.348 23,668 +0.03(+0.65%)
Jan 17, 2006 5.308 5.337 5.296 5.314 35,762 +0.00(+0.00%)
Jan 13, 2006 5.325 5.371 5.314 5.314 30,233 -0.02(-0.43%)
Jan 12, 2006 5.354 5.354 5.325 5.337 30,061 -0.01(-0.22%)
Jan 11, 2006 5.354 5.366 5.348 5.348 15,894 -0.05(-0.86%)
Jan 10, 2006 5.435 5.467 5.383 5.395 24,532 -0.01(-0.11%)
Jan 09, 2006 5.406 5.447 5.343 5.400 66,687 +0.02(+0.32%)
Jan 06, 2006 5.371 5.400 5.371 5.383 35,762 +0.01(+0.22%)
Jan 05, 2006 5.331 5.371 5.331 5.371 22,632 +0.05(+0.87%)
Jan 04, 2006 5.360 5.360 5.314 5.325 15,548 -0.01(-0.11%)
Jan 03, 2006 5.308 5.366 5.281 5.331 73,770 +0.01(+0.11%)
Dec 30, 2005 5.314 5.343 5.290 5.325 52,866 +0.03(+0.55%)
Dec 29, 2005 5.279 5.325 5.267 5.296 32,652 +0.00(+0.00%)
Dec 28, 2005 5.296 5.296 5.250 5.296 83,099 +0.01(+0.11%)
Dec 27, 2005 5.290 5.296 5.261 5.290 67,723 +0.01(+0.22%)
Dec 23, 2005 5.250 5.279 5.221 5.279 82,927 +0.01(+0.22%)
Dec 22, 2005 5.221 5.267 5.209 5.267 33,689 +0.05(+0.89%)
Dec 21, 2005 5.227 5.244 5.221 5.221 21,941 -0.02(-0.44%)
Dec 20, 2005 5.238 5.250 5.222 5.244 41,636 +0.03(+0.55%)
Dec 19, 2005 5.244 5.261 5.215 5.215 32,307 +0.00(+0.00%)
Dec 16, 2005 5.209 5.244 5.209 5.215 16,585 +0.02(+0.33%)
Dec 15, 2005 5.215 5.241 5.186 5.198 51,138 -0.04(-0.77%)
Dec 14, 2005 5.209 5.261 5.209 5.238 33,343 +0.03(+0.56%)
Dec 13, 2005 5.204 5.244 5.204 5.209 62,540 -0.02(-0.33%)
Dec 12, 2005 5.227 5.261 5.221 5.227 23,668 -0.02(-0.33%)
Dec 09, 2005 5.221 5.256 5.215 5.244 58,049 -0.01(-0.22%)
Dec 08, 2005 5.250 5.279 5.227 5.256 80,681 +0.01(+0.11%)
Dec 07, 2005 5.273 5.273 5.245 5.250 27,987 -0.04(-0.77%)
Dec 06, 2005 5.267 5.290 5.250 5.290 35,762 +0.00(+0.00%)
Dec 05, 2005 5.285 5.290 5.256 5.290 8,465 -0.01(-0.11%)
Dec 02, 2005 5.296 5.296 5.261 5.296 18,658 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.