Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.418 5.418 5.337 5.383 33,861 -0.03(-0.64%)
Feb 25, 2005 5.360 5.435 5.325 5.418 55,284 +0.01(+0.21%)
Feb 24, 2005 5.366 5.412 5.319 5.406 37,662 +0.09(+1.63%)
Feb 23, 2005 5.325 5.377 5.279 5.319 27,987 +0.03(+0.66%)
Feb 22, 2005 5.343 5.343 5.285 5.285 20,731 -0.03(-0.54%)
Feb 18, 2005 5.319 5.331 5.314 5.314 35,244 -0.01(-0.11%)
Feb 17, 2005 5.452 5.458 5.314 5.319 69,278 -0.14(-2.55%)
Feb 16, 2005 5.441 5.499 5.366 5.458 47,855 +0.02(+0.32%)
Feb 15, 2005 5.487 5.487 5.400 5.441 22,977 -0.01(-0.21%)
Feb 14, 2005 5.429 5.481 5.424 5.452 27,296 +0.02(+0.43%)
Feb 11, 2005 5.487 5.487 5.429 5.429 12,093 -0.02(-0.42%)
Feb 10, 2005 5.458 5.568 5.424 5.452 32,652 -0.06(-1.05%)
Feb 09, 2005 5.487 5.510 5.412 5.510 61,849 +0.06(+1.17%)
Feb 08, 2005 5.412 5.476 5.406 5.447 31,443 +0.02(+0.43%)
Feb 07, 2005 5.366 5.424 5.354 5.424 33,689 +0.08(+1.47%)
Feb 04, 2005 5.383 5.383 5.325 5.345 17,967 -0.00(-0.06%)
Feb 03, 2005 5.406 5.406 5.325 5.348 24,187 -0.05(-0.96%)
Feb 02, 2005 5.389 5.412 5.354 5.400 41,636 +0.02(+0.32%)
Feb 01, 2005 5.389 5.389 5.354 5.383 13,130 +0.01(+0.22%)
Jan 31, 2005 5.354 5.389 5.354 5.371 8,638 +0.02(+0.43%)
Jan 28, 2005 5.302 5.348 5.302 5.348 26,951 +0.02(+0.43%)
Jan 27, 2005 5.267 5.325 5.267 5.325 17,276 +0.01(+0.22%)
Jan 26, 2005 5.325 5.325 5.273 5.314 16,585 +0.01(+0.11%)
Jan 25, 2005 5.296 5.325 5.261 5.308 36,280 +0.02(+0.33%)
Jan 24, 2005 5.296 5.314 5.256 5.290 21,941 +0.02(+0.44%)
Jan 21, 2005 5.296 5.296 5.267 5.267 5,874 -0.02(-0.44%)
Jan 20, 2005 5.296 5.296 5.267 5.290 8,811 +0.00(+0.00%)
Jan 19, 2005 5.267 5.290 5.250 5.290 27,296 +0.03(+0.66%)
Jan 18, 2005 5.215 5.256 5.215 5.256 20,386 +0.02(+0.44%)
Jan 14, 2005 5.221 5.238 5.204 5.233 41,809 +0.03(+0.56%)
Jan 13, 2005 5.279 5.279 5.204 5.204 27,815 -0.06(-1.21%)
Jan 12, 2005 5.273 5.279 5.244 5.267 32,652 +0.00(+0.00%)
Jan 11, 2005 5.273 5.279 5.238 5.267 25,914 +0.01(+0.11%)
Jan 10, 2005 5.273 5.273 5.244 5.261 4,837 +0.02(+0.44%)
Jan 07, 2005 5.273 5.273 5.227 5.238 17,449 -0.03(-0.66%)
Jan 06, 2005 5.250 5.273 5.233 5.273 32,307 +0.03(+0.55%)
Jan 05, 2005 5.238 5.261 5.227 5.244 14,339 +0.03(+0.67%)
Jan 04, 2005 5.198 5.233 5.198 5.209 20,386 +0.03(+0.56%)
Jan 03, 2005 5.221 5.227 5.175 5.180 26,605 -0.01(-0.22%)
Dec 31, 2004 5.250 5.250 5.175 5.192 54,075 -0.02(-0.33%)
Dec 30, 2004 5.244 5.261 5.198 5.209 38,353 +0.01(+0.11%)
Dec 29, 2004 5.238 5.256 5.192 5.204 46,301 +0.01(+0.22%)
Dec 28, 2004 5.256 5.256 5.192 5.192 68,933 -0.03(-0.55%)
Dec 27, 2004 5.261 5.267 5.221 5.221 35,762 -0.02(-0.44%)
Dec 23, 2004 5.221 5.244 5.221 5.244 18,658 +0.01(+0.11%)
Dec 22, 2004 5.244 5.302 5.215 5.238 39,044 -0.04(-0.77%)
Dec 21, 2004 5.244 5.279 5.233 5.279 71,179 +0.10(+1.90%)
Dec 20, 2004 5.198 5.198 5.163 5.180 19,004 -0.02(-0.33%)
Dec 17, 2004 5.204 5.204 5.163 5.198 45,264 -0.02(-0.33%)
Dec 16, 2004 5.209 5.221 5.180 5.215 20,731 -0.01(-0.22%)
Dec 15, 2004 5.198 5.244 5.163 5.227 30,061 +0.01(+0.22%)
Dec 14, 2004 5.186 5.244 5.146 5.215 72,734 +0.01(+0.22%)
Dec 13, 2004 5.204 5.227 5.198 5.204 19,695 -0.02(-0.33%)
Dec 10, 2004 5.279 5.279 5.221 5.221 45,955 -0.03(-0.55%)
Dec 09, 2004 5.233 5.250 5.233 5.250 16,239 +0.00(+0.00%)
Dec 08, 2004 5.267 5.273 5.250 5.250 13,475 +0.01(+0.22%)
Dec 07, 2004 5.290 5.290 5.233 5.238 66,860 -0.01(-0.22%)
Dec 06, 2004 5.273 5.285 5.238 5.250 39,563 -0.05(-0.87%)
Dec 03, 2004 5.250 5.296 5.250 5.296 35,071 +0.06(+1.10%)
Dec 02, 2004 5.296 5.296 5.238 5.238 48,028 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.