Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.290 +0.010 (+0.12%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.452 5.458 5.406 5.441 46,128 +0.01(+0.21%)
Feb 26, 2004 5.418 5.441 5.395 5.429 13,821 +0.01(+0.21%)
Feb 25, 2004 5.435 5.464 5.418 5.418 7,428 +0.03(+0.54%)
Feb 24, 2004 5.400 5.424 5.389 5.389 27,642 -0.01(-0.21%)
Feb 23, 2004 5.400 5.452 5.395 5.400 48,201 +0.00(+0.00%)
Feb 20, 2004 5.406 5.441 5.400 5.400 18,485 -0.01(-0.21%)
Feb 19, 2004 5.412 5.441 5.412 5.412 13,821 -0.01(-0.11%)
Feb 18, 2004 5.435 5.441 5.406 5.418 17,794 -0.02(-0.43%)
Feb 17, 2004 5.476 5.487 5.418 5.441 29,197 -0.01(-0.11%)
Feb 13, 2004 5.389 5.499 5.389 5.447 19,695 +0.05(+0.86%)
Feb 12, 2004 5.424 5.424 5.400 5.400 20,904 -0.03(-0.53%)
Feb 11, 2004 5.470 5.481 5.424 5.429 19,522 -0.02(-0.32%)
Feb 10, 2004 5.499 5.499 5.441 5.447 16,585 -0.04(-0.74%)
Feb 09, 2004 5.441 5.493 5.441 5.487 14,685 +0.03(+0.64%)
Feb 06, 2004 5.424 5.458 5.424 5.452 5,701 +0.03(+0.53%)
Feb 05, 2004 5.435 5.435 5.418 5.424 12,093 -0.05(-0.95%)
Feb 04, 2004 5.476 5.476 5.441 5.476 8,811 +0.00(+0.00%)
Feb 03, 2004 5.470 5.476 5.366 5.476 35,071 +0.06(+1.07%)
Feb 02, 2004 5.441 5.458 5.412 5.418 50,101 -0.01(-0.11%)
Jan 30, 2004 5.452 5.458 5.418 5.424 9,674 +0.01(+0.11%)
Jan 29, 2004 5.406 5.452 5.406 5.418 36,107 -0.05(-0.85%)
Jan 28, 2004 5.464 5.476 5.435 5.464 26,087 +0.02(+0.43%)
Jan 27, 2004 5.406 5.452 5.406 5.441 12,439 +0.02(+0.43%)
Jan 26, 2004 5.458 5.458 5.406 5.418 12,957 -0.03(-0.64%)
Jan 23, 2004 5.476 5.487 5.452 5.452 46,646 -0.01(-0.21%)
Jan 22, 2004 5.412 5.476 5.406 5.464 25,569 +0.04(+0.75%)
Jan 21, 2004 5.395 5.481 5.395 5.424 73,943 +0.03(+0.54%)
Jan 20, 2004 5.371 5.395 5.371 5.395 10,884 +0.02(+0.32%)
Jan 16, 2004 5.406 5.412 5.377 5.377 13,475 -0.03(-0.54%)
Jan 15, 2004 5.371 5.441 5.366 5.406 30,579 +0.01(+0.11%)
Jan 14, 2004 5.406 5.412 5.366 5.400 25,741 -0.01(-0.11%)
Jan 13, 2004 5.400 5.406 5.366 5.406 41,636 +0.01(+0.11%)
Jan 12, 2004 5.377 5.406 5.366 5.400 21,768 +0.03(+0.54%)
Jan 09, 2004 5.354 5.389 5.354 5.371 20,040 +0.02(+0.43%)
Jan 08, 2004 5.343 5.348 5.343 5.348 16,412 +0.00(+0.00%)
Jan 07, 2004 5.325 5.348 5.325 5.348 16,067 +0.03(+0.54%)
Jan 06, 2004 5.348 5.348 5.319 5.319 9,156 -0.01(-0.11%)
Jan 05, 2004 5.337 5.360 5.325 5.325 41,290 -0.02(-0.33%)
Jan 02, 2004 5.354 5.366 5.343 5.343 6,046 -0.01(-0.22%)
Dec 31, 2003 5.395 5.412 5.354 5.354 4,664 +0.01(+0.11%)
Dec 30, 2003 5.360 5.360 5.354 5.348 33,861 -0.01(-0.11%)
Dec 29, 2003 5.354 5.354 5.331 5.354 15,203 +0.00(+0.00%)
Dec 26, 2003 5.273 5.354 5.267 5.354 9,502 +0.03(+0.54%)
Dec 24, 2003 5.302 5.325 5.302 5.325 2,245 +0.02(+0.33%)
Dec 23, 2003 5.308 5.308 5.308 5.308 0 +0.00(+0.00%)
Dec 22, 2003 5.343 5.343 5.308 5.308 23,668 +0.02(+0.33%)
Dec 19, 2003 5.261 5.296 5.261 5.290 25,223 -0.01(-0.22%)
Dec 18, 2003 5.331 5.331 5.302 5.302 39,044 -0.03(-0.65%)
Dec 17, 2003 5.250 5.325 5.250 5.337 35,589 +0.04(+0.77%)
Dec 16, 2003 5.261 5.296 5.261 5.296 6,392 +0.00(+0.00%)
Dec 15, 2003 5.279 5.296 5.273 5.296 12,439 -0.01(-0.11%)
Dec 12, 2003 5.296 5.325 5.296 5.302 10,020 -0.02(-0.43%)
Dec 11, 2003 5.267 5.325 5.267 5.325 44,055 +0.05(+0.88%)
Dec 10, 2003 5.290 5.290 5.279 5.279 6,910 +0.01(+0.11%)
Dec 09, 2003 5.279 5.302 5.273 5.273 17,622 -0.01(-0.11%)
Dec 08, 2003 5.302 5.302 5.273 5.279 22,113 -0.02(-0.44%)
Dec 05, 2003 5.314 5.314 5.279 5.302 49,238 +0.01(+0.22%)
Dec 04, 2003 5.296 5.331 5.290 5.290 40,945 -0.02(-0.33%)
Dec 03, 2003 5.314 5.314 5.273 5.308 11,748 +0.00(+0.00%)
Dec 02, 2003 5.308 5.308 5.285 5.308 24,532 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.