Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.290 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.526 5.532 5.486 5.486 9,880 +0.00(+0.00%)
Feb 27, 2002 5.521 5.526 5.474 5.486 28,256 +0.01(+0.11%)
Feb 26, 2002 5.474 5.521 5.457 5.480 26,175 +0.00(+0.00%)
Feb 25, 2002 5.451 5.503 5.440 5.480 17,855 -0.01(-0.11%)
Feb 22, 2002 5.451 5.486 5.423 5.486 15,948 +0.06(+1.17%)
Feb 21, 2002 5.434 5.434 5.423 5.423 4,160 -0.05(-0.84%)
Feb 20, 2002 5.417 5.469 5.394 5.469 17,161 +0.07(+1.39%)
Feb 19, 2002 5.399 5.423 5.388 5.394 17,508 -0.03(-0.64%)
Feb 18, 2002 5.423 5.463 5.423 5.428 7,974 +0.00(+0.00%)
Feb 15, 2002 5.423 5.463 5.423 5.428 7,974 -0.03(-0.53%)
Feb 14, 2002 5.423 5.457 5.365 5.457 23,575 +0.01(+0.11%)
Feb 13, 2002 5.423 5.451 5.417 5.451 27,736 +0.00(+0.00%)
Feb 12, 2002 5.434 5.463 5.428 5.451 6,067 +0.02(+0.42%)
Feb 11, 2002 5.451 5.451 5.423 5.428 4,680 -0.03(-0.63%)
Feb 08, 2002 5.423 5.463 5.423 5.463 8,320 +0.07(+1.28%)
Feb 07, 2002 5.457 5.469 5.394 5.394 34,150 -0.09(-1.58%)
Feb 06, 2002 5.480 5.492 5.469 5.480 6,587 +0.02(+0.32%)
Feb 05, 2002 5.469 5.469 5.428 5.463 13,174 -0.01(-0.11%)
Feb 04, 2002 5.434 5.469 5.399 5.469 38,483 +0.07(+1.28%)
Feb 01, 2002 5.417 5.434 5.394 5.399 27,216 +0.01(+0.11%)
Jan 31, 2002 5.417 5.417 5.382 5.394 16,468 -0.02(-0.43%)
Jan 30, 2002 5.348 5.417 5.348 5.417 4,853 +0.05(+0.97%)
Jan 29, 2002 5.388 5.417 5.342 5.365 23,575 +0.00(+0.00%)
Jan 28, 2002 5.399 5.399 5.330 5.365 20,455 -0.02(-0.32%)
Jan 25, 2002 5.336 5.382 5.336 5.382 10,401 +0.06(+1.08%)
Jan 24, 2002 5.324 5.336 5.313 5.324 1,109,443 -0.01(-0.22%)
Jan 23, 2002 5.394 5.399 5.336 5.336 10,227 -0.02(-0.32%)
Jan 22, 2002 5.342 5.365 5.342 5.353 3,813 +0.01(+0.22%)
Jan 21, 2002 5.399 5.399 5.342 5.342 20,455 +0.00(+0.00%)
Jan 18, 2002 5.399 5.399 5.342 5.342 20,455 -0.09(-1.70%)
Jan 17, 2002 5.417 5.434 5.382 5.434 17,335 +0.03(+0.53%)
Jan 16, 2002 5.353 5.405 5.353 5.405 24,962 -0.01(-0.11%)
Jan 15, 2002 5.376 5.411 5.365 5.411 19,761 +0.07(+1.30%)
Jan 14, 2002 5.376 5.376 5.342 5.342 10,227 -0.04(-0.75%)
Jan 11, 2002 5.365 5.382 5.336 5.382 11,094 -0.01(-0.11%)
Jan 10, 2002 5.388 5.388 5.388 5.388 7,454 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.