Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.043 9.195 9.034 9.097 52,751 +0.11(+1.19%)
Feb 25, 2021 9.177 9.302 8.963 8.990 128,767 -0.23(-2.51%)
Feb 24, 2021 9.311 9.355 9.159 9.221 77,919 -0.13(-1.43%)
Feb 23, 2021 9.587 9.596 9.355 9.355 38,077 -0.24(-2.51%)
Feb 22, 2021 9.720 9.720 9.578 9.596 23,874 -0.10(-1.01%)
Feb 19, 2021 9.712 9.729 9.685 9.694 19,304 +0.01(+0.09%)
Feb 18, 2021 9.587 9.703 9.587 9.685 20,827 +0.04(+0.37%)
Feb 17, 2021 9.605 9.765 9.587 9.649 26,380 +0.06(+0.65%)
Feb 16, 2021 9.640 9.649 9.560 9.587 26,113 -0.06(-0.65%)
Feb 12, 2021 9.614 9.658 9.596 9.649 24,692 +0.03(+0.28%)
Feb 11, 2021 9.551 9.622 9.551 9.622 21,472 +0.10(+1.09%)
Feb 10, 2021 9.492 9.599 9.466 9.519 48,420 +0.04(+0.47%)
Feb 09, 2021 9.385 9.501 9.385 9.474 33,580 +0.09(+0.95%)
Feb 08, 2021 9.528 9.528 9.376 9.385 27,216 -0.10(-1.03%)
Feb 05, 2021 9.421 9.528 9.421 9.483 27,341 +0.09(+0.95%)
Feb 04, 2021 9.421 9.483 9.385 9.394 28,494 -0.03(-0.28%)
Feb 03, 2021 9.554 9.563 9.412 9.421 47,580 -0.07(-0.75%)
Feb 02, 2021 9.554 9.590 9.039 9.492 54,832 -0.02(-0.19%)
Feb 01, 2021 9.732 9.739 9.510 9.510 42,473 -0.09(-0.93%)
Jan 29, 2021 9.705 9.776 9.554 9.599 34,204 -0.11(-1.10%)
Jan 28, 2021 9.652 9.741 9.563 9.705 35,975 +0.12(+1.30%)
Jan 27, 2021 9.510 9.776 9.461 9.581 100,521 -0.10(-1.01%)
Jan 26, 2021 9.687 9.750 9.599 9.679 29,307 -0.05(-0.55%)
Jan 25, 2021 9.776 9.776 9.687 9.732 11,593 +0.00(+0.00%)
Jan 22, 2021 9.741 9.776 9.696 9.732 28,466 +0.03(+0.27%)
Jan 21, 2021 9.776 9.776 9.670 9.705 53,841 -0.04(-0.46%)
Jan 20, 2021 9.714 9.759 9.696 9.750 30,613 +0.07(+0.73%)
Jan 19, 2021 9.599 9.679 9.572 9.679 37,554 +0.08(+0.83%)
Jan 15, 2021 9.536 9.661 9.465 9.599 25,991 +0.04(+0.37%)
Jan 14, 2021 9.607 9.607 9.519 9.563 32,430 +0.01(+0.06%)
Jan 13, 2021 9.619 9.619 9.442 9.557 61,231 -0.02(-0.19%)
Jan 12, 2021 9.477 9.619 9.477 9.575 42,792 +0.04(+0.37%)
Jan 11, 2021 9.522 9.602 9.415 9.540 83,339 +0.02(+0.19%)
Jan 08, 2021 9.442 9.531 9.345 9.522 20,641 +0.08(+0.85%)
Jan 07, 2021 9.531 9.531 9.354 9.442 23,270 -0.06(-0.65%)
Jan 06, 2021 9.389 9.540 9.389 9.504 23,835 +0.15(+1.61%)
Jan 05, 2021 9.477 9.477 9.274 9.353 45,844 -0.09(-0.94%)
Jan 04, 2021 9.628 9.628 9.371 9.442 26,701 -0.13(-1.39%)
Dec 31, 2020 9.575 9.575 9.575 92,891 -0.07(-0.74%)
Dec 30, 2020 9.646 9.717 9.602 9.646 92,891 +0.11(+1.12%)
Dec 29, 2020 9.407 9.610 9.379 9.540 68,705 +0.20(+2.18%)
Dec 28, 2020 9.513 9.513 9.212 9.336 46,399 -0.17(-1.77%)
Dec 24, 2020 9.415 9.513 9.407 9.504 6,880 +0.13(+1.37%)
Dec 23, 2020 9.469 9.513 9.336 9.376 47,951 -0.04(-0.42%)
Dec 22, 2020 9.389 9.531 9.336 9.415 31,410 +0.00(+0.00%)
Dec 21, 2020 9.309 9.477 9.282 9.415 44,297 +0.04(+0.38%)
Dec 18, 2020 9.460 9.460 9.371 9.380 14,888 -0.08(-0.84%)
Dec 17, 2020 9.433 9.477 9.353 9.460 40,037 +0.13(+1.43%)
Dec 16, 2020 9.345 9.362 9.274 9.327 78,068 -0.02(-0.19%)
Dec 15, 2020 9.309 9.345 9.265 9.345 16,176 +0.07(+0.76%)
Dec 14, 2020 9.309 9.309 9.229 9.274 43,878 -0.01(-0.13%)
Dec 11, 2020 9.277 9.303 9.233 9.286 42,065 -0.04(-0.47%)
Dec 10, 2020 9.294 9.330 9.282 9.330 26,216 +0.05(+0.57%)
Dec 09, 2020 9.312 9.312 9.277 9.277 47,945 -0.05(-0.57%)
Dec 08, 2020 9.241 9.330 9.241 9.330 31,854 +0.09(+0.96%)
Dec 07, 2020 9.286 9.303 9.224 9.241 32,459 -0.02(-0.19%)
Dec 04, 2020 9.277 9.277 9.206 9.259 28,043 -0.02(-0.19%)
Dec 03, 2020 9.268 9.303 9.206 9.277 38,342 +0.01(+0.10%)
Dec 02, 2020 9.232 9.277 9.197 9.268 30,479 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.