Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.879 7.910 7.863 7.910 63,861 +0.06(+0.79%)
Feb 27, 2017 7.941 7.972 7.825 7.848 73,217 -0.09(-1.17%)
Feb 24, 2017 7.980 7.995 7.933 7.941 56,484 -0.02(-0.19%)
Feb 23, 2017 7.956 7.980 7.910 7.956 67,334 +0.01(+0.10%)
Feb 22, 2017 7.918 7.949 7.887 7.949 90,545 +0.03(+0.39%)
Feb 21, 2017 7.848 7.918 7.825 7.918 64,376 +0.10(+1.29%)
Feb 17, 2017 7.817 7.817 7.817 0 -0.10(-1.27%)
Feb 16, 2017 7.941 7.941 7.856 7.918 86,589 +0.00(+0.00%)
Feb 15, 2017 7.902 7.941 7.879 7.918 87,082 +0.02(+0.20%)
Feb 14, 2017 7.902 7.940 7.863 7.902 80,728 -0.02(-0.20%)
Feb 13, 2017 7.956 7.964 7.910 7.918 53,305 -0.04(-0.45%)
Feb 10, 2017 7.977 7.980 7.922 7.953 35,708 -0.02(-0.19%)
Feb 09, 2017 8.007 8.007 7.953 7.969 53,168 -0.02(-0.29%)
Feb 08, 2017 8.000 8.007 7.961 7.992 24,067 +0.02(+0.19%)
Feb 07, 2017 7.930 7.984 7.930 7.977 27,502 +0.02(+0.29%)
Feb 06, 2017 7.938 7.961 7.904 7.953 19,585 +0.05(+0.59%)
Feb 03, 2017 8.007 8.007 7.907 7.907 42,471 -0.07(-0.87%)
Feb 02, 2017 8.015 8.015 7.907 7.977 69,498 +0.00(+0.00%)
Feb 01, 2017 8.007 8.007 7.938 7.977 72,469 +0.00(+0.00%)
Jan 31, 2017 7.969 7.977 7.930 7.976 33,197 +0.02(+0.29%)
Jan 30, 2017 7.977 7.977 7.923 7.953 35,292 +0.00(+0.00%)
Jan 27, 2017 8.007 8.007 7.930 7.953 55,819 +0.00(+0.00%)
Jan 26, 2017 7.969 7.969 7.899 7.953 34,366 +0.02(+0.29%)
Jan 25, 2017 7.984 7.984 7.922 7.930 36,081 -0.02(-0.29%)
Jan 24, 2017 8.023 8.023 7.946 7.953 44,644 -0.03(-0.39%)
Jan 23, 2017 7.984 8.007 7.961 7.984 34,857 +0.05(+0.58%)
Jan 20, 2017 7.992 7.992 7.915 7.938 118,984 -0.03(-0.39%)
Jan 19, 2017 8.031 8.031 7.969 7.969 35,792 -0.08(-1.05%)
Jan 18, 2017 7.984 8.082 7.984 8.054 99,744 +0.02(+0.29%)
Jan 17, 2017 8.046 8.100 8.015 8.031 44,842 -0.01(-0.10%)
Jan 13, 2017 8.038 8.038 8.038 0 -0.03(-0.38%)
Jan 12, 2017 8.023 8.092 8.023 8.069 28,491 +0.07(+0.87%)
Jan 11, 2017 8.092 8.162 7.977 8.000 121,035 -0.14(-1.67%)
Jan 10, 2017 8.189 8.228 8.128 8.136 28,458 -0.03(-0.38%)
Jan 09, 2017 8.213 8.243 8.166 8.166 25,318 -0.01(-0.09%)
Jan 06, 2017 8.266 8.266 8.172 8.174 26,270 -0.07(-0.84%)
Jan 05, 2017 8.197 8.243 8.197 8.243 29,327 +0.01(+0.09%)
Jan 04, 2017 8.159 8.274 8.151 8.236 60,037 +0.12(+1.42%)
Jan 03, 2017 8.012 8.120 8.012 8.120 60,583 +0.09(+1.15%)
Dec 30, 2016 8.028 8.028 8.028 0 -0.08(-0.95%)
Dec 29, 2016 8.005 8.436 8.005 8.105 303,632 +0.08(+1.06%)
Dec 28, 2016 7.997 8.035 7.928 8.020 54,931 -0.04(-0.48%)
Dec 27, 2016 8.089 8.089 7.989 8.059 72,183 -0.05(-0.66%)
Dec 23, 2016 8.113 8.113 8.113 0 +0.06(+0.76%)
Dec 22, 2016 8.089 8.174 8.036 8.051 119,627 -0.10(-1.23%)
Dec 21, 2016 7.789 8.236 7.758 8.151 499,514 +0.32(+4.13%)
Dec 20, 2016 7.735 7.828 7.705 7.828 117,751 +0.09(+1.19%)
Dec 19, 2016 7.782 7.797 7.735 7.735 109,809 -0.03(-0.41%)
Dec 16, 2016 7.735 7.835 7.735 7.767 92,185 +0.03(+0.41%)
Dec 15, 2016 7.912 7.912 7.735 7.735 126,346 -0.23(-2.90%)
Dec 14, 2016 7.859 7.989 7.843 7.966 144,773 +0.12(+1.57%)
Dec 13, 2016 7.720 7.851 7.697 7.843 100,642 +0.15(+1.94%)
Dec 12, 2016 7.786 7.786 7.686 7.694 142,643 -0.08(-1.08%)
Dec 09, 2016 7.732 7.778 7.724 7.778 160,089 +0.05(+0.60%)
Dec 08, 2016 7.701 7.732 7.678 7.732 118,021 +0.02(+0.20%)
Dec 07, 2016 7.717 7.786 7.701 7.717 169,556 +0.01(+0.10%)
Dec 06, 2016 7.694 7.732 7.663 7.709 109,541 +0.03(+0.40%)
Dec 05, 2016 7.594 7.809 7.571 7.678 68,724 +0.08(+1.01%)
Dec 02, 2016 7.556 7.625 7.548 7.602 113,121 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.