Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.294 6.294 6.244 6.281 71,317 -0.01(-0.20%)
Feb 28, 2012 6.300 6.312 6.238 6.294 90,891 +0.00(+0.00%)
Feb 27, 2012 6.219 6.294 6.194 6.294 138,187 +0.11(+1.81%)
Feb 24, 2012 6.101 6.219 6.101 6.182 95,097 +0.06(+0.91%)
Feb 23, 2012 6.145 6.176 6.120 6.126 48,790 +0.01(+0.10%)
Feb 22, 2012 6.108 6.139 6.077 6.120 41,875 +0.05(+0.82%)
Feb 21, 2012 6.126 6.194 6.058 6.070 99,635 +0.02(+0.41%)
Feb 17, 2012 6.145 6.145 6.033 6.046 59,055 +0.02(+0.41%)
Feb 16, 2012 6.139 6.139 5.934 6.021 159,544 -0.10(-1.62%)
Feb 15, 2012 6.139 6.188 6.077 6.120 83,710 +0.02(+0.30%)
Feb 14, 2012 6.201 6.201 6.101 6.101 43,863 -0.07(-1.11%)
Feb 13, 2012 6.201 6.201 6.116 6.170 68,519 +0.02(+0.29%)
Feb 10, 2012 6.077 6.152 6.059 6.152 77,789 +0.12(+2.05%)
Feb 09, 2012 6.047 6.077 6.016 6.028 97,299 +0.02(+0.31%)
Feb 08, 2012 6.016 6.102 6.003 6.010 99,376 -0.01(-0.10%)
Feb 07, 2012 6.065 6.084 6.016 6.016 100,963 -0.05(-0.86%)
Feb 06, 2012 6.059 6.127 6.034 6.068 137,082 +0.03(+0.55%)
Feb 03, 2012 6.053 6.084 6.016 6.034 158,967 -0.01(-0.10%)
Feb 02, 2012 6.071 6.071 6.010 6.040 218,268 +0.02(+0.31%)
Feb 01, 2012 6.010 6.063 5.991 6.022 261,446 +0.06(+1.00%)
Jan 31, 2012 5.929 5.979 5.911 5.962 92,226 +0.06(+1.08%)
Jan 30, 2012 5.898 5.923 5.867 5.898 108,542 +0.04(+0.63%)
Jan 27, 2012 5.892 5.892 5.843 5.861 186,027 +0.00(+0.00%)
Jan 26, 2012 5.892 5.892 5.861 5.861 134,294 +0.01(+0.21%)
Jan 25, 2012 5.837 5.880 5.837 5.849 155,760 -0.02(-0.42%)
Jan 24, 2012 5.892 5.892 5.849 5.874 63,458 +0.01(+0.21%)
Jan 23, 2012 5.861 5.880 5.849 5.861 129,893 +0.02(+0.32%)
Jan 20, 2012 5.905 5.905 5.818 5.843 104,488 -0.02(-0.42%)
Jan 19, 2012 5.948 5.948 5.861 5.867 231,285 -0.06(-0.94%)
Jan 18, 2012 5.892 5.923 5.880 5.923 67,114 +0.07(+1.27%)
Jan 17, 2012 5.886 5.886 5.843 5.849 43,294 -0.02(-0.32%)
Jan 13, 2012 5.905 5.917 5.850 5.867 93,549 +0.01(+0.11%)
Jan 12, 2012 5.905 5.905 5.855 5.861 62,979 +0.02(+0.32%)
Jan 11, 2012 5.874 5.886 5.824 5.843 72,227 -0.00(-0.01%)
Jan 10, 2012 5.868 5.868 5.813 5.843 64,925 +0.01(+0.11%)
Jan 09, 2012 5.874 5.874 5.837 5.837 126,375 -0.01(-0.11%)
Jan 06, 2012 5.874 5.874 5.800 5.843 132,018 +0.01(+0.21%)
Jan 05, 2012 5.850 5.886 5.831 5.831 71,875 +0.00(+0.00%)
Jan 04, 2012 5.862 5.862 5.831 5.831 109,801 -0.02(-0.32%)
Dec 30, 2011 5.880 5.917 5.843 5.850 76,819 -0.03(-0.52%)
Dec 29, 2011 5.893 5.905 5.874 5.880 54,182 +0.01(+0.10%)
Dec 28, 2011 5.862 5.899 5.862 5.874 83,922 +0.03(+0.53%)
Dec 27, 2011 5.831 5.843 5.813 5.843 48,732 +0.03(+0.53%)
Dec 23, 2011 5.782 5.813 5.782 5.813 29,865 +0.05(+0.85%)
Dec 21, 2011 5.770 5.770 5.739 5.763 57,944 +0.00(+0.00%)
Dec 20, 2011 5.776 5.776 5.745 5.763 82,756 -0.01(-0.21%)
Dec 19, 2011 5.770 5.776 5.733 5.776 118,349 +0.02(+0.43%)
Dec 16, 2011 5.727 5.751 5.714 5.751 105,395 +0.04(+0.65%)
Dec 15, 2011 5.696 5.727 5.696 5.714 75,095 +0.02(+0.43%)
Dec 14, 2011 5.727 5.739 5.690 5.690 82,873 -0.01(-0.11%)
Dec 13, 2011 5.733 5.733 5.696 5.696 79,163 -0.02(-0.33%)
Dec 12, 2011 5.709 5.715 5.690 5.715 65,930 +0.01(+0.11%)
Dec 09, 2011 5.709 5.709 5.678 5.709 94,238 +0.02(+0.32%)
Dec 08, 2011 5.666 5.696 5.660 5.690 69,288 +0.02(+0.43%)
Dec 07, 2011 5.672 5.672 5.635 5.666 89,537 +0.02(+0.43%)
Dec 06, 2011 5.635 5.672 5.635 5.641 102,211 -0.02(-0.43%)
Dec 05, 2011 5.666 5.672 5.654 5.666 117,145 +0.02(+0.43%)
Dec 02, 2011 5.696 5.696 5.635 5.641 50,917 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.