Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.404 5.527 5.404 5.527 71,114 +0.09(+1.63%)
Feb 26, 2004 5.443 5.454 5.388 5.438 55,451 -0.01(-0.10%)
Feb 25, 2004 5.416 5.449 5.399 5.443 21,064 +0.01(+0.10%)
Feb 24, 2004 5.410 5.460 5.382 5.438 35,287 +0.02(+0.41%)
Feb 23, 2004 5.427 5.460 5.416 5.416 30,426 -0.06(-1.02%)
Feb 20, 2004 5.443 5.488 5.427 5.471 15,123 -0.02(-0.30%)
Feb 19, 2004 5.504 5.510 5.477 5.488 27,365 -0.02(-0.40%)
Feb 18, 2004 5.527 5.527 5.482 5.510 22,504 -0.04(-0.80%)
Feb 17, 2004 5.471 5.554 5.471 5.554 36,907 +0.08(+1.52%)
Feb 13, 2004 5.521 5.521 5.460 5.471 30,786 +0.00(+0.00%)
Feb 12, 2004 5.416 5.527 5.416 5.471 93,979 +0.06(+1.03%)
Feb 11, 2004 5.388 5.416 5.360 5.416 32,946 +0.03(+0.52%)
Feb 10, 2004 5.327 5.399 5.327 5.388 41,048 +0.08(+1.46%)
Feb 09, 2004 5.382 5.382 5.293 5.310 45,189 -0.06(-1.04%)
Feb 06, 2004 5.332 5.371 5.304 5.366 34,567 +0.01(+0.10%)
Feb 05, 2004 5.360 5.371 5.321 5.360 26,825 +0.00(+0.00%)
Feb 04, 2004 5.338 5.366 5.332 5.360 16,743 +0.03(+0.52%)
Feb 03, 2004 5.377 5.377 5.277 5.332 60,132 +0.03(+0.52%)
Feb 02, 2004 5.271 5.310 5.260 5.304 48,970 +0.02(+0.42%)
Jan 30, 2004 5.243 5.288 5.216 5.282 65,893 +0.06(+1.17%)
Jan 29, 2004 5.254 5.266 5.221 5.221 18,903 -0.03(-0.53%)
Jan 28, 2004 5.232 5.304 5.232 5.249 42,848 -0.02(-0.32%)
Jan 27, 2004 5.266 5.277 5.254 5.266 38,888 +0.00(+0.00%)
Jan 26, 2004 5.227 5.271 5.227 5.266 51,490 +0.01(+0.11%)
Jan 23, 2004 5.299 5.316 5.243 5.260 82,457 -0.05(-0.94%)
Jan 22, 2004 5.393 5.393 5.293 5.310 41,948 -0.08(-1.44%)
Jan 21, 2004 5.266 5.388 5.266 5.388 113,423 +0.12(+2.32%)
Jan 20, 2004 5.232 5.288 5.232 5.266 50,950 -0.01(-0.11%)
Jan 16, 2004 5.243 5.277 5.232 5.271 48,610 +0.04(+0.85%)
Jan 15, 2004 5.243 5.260 5.221 5.227 66,433 -0.02(-0.32%)
Jan 14, 2004 5.221 5.243 5.199 5.243 35,647 +0.01(+0.11%)
Jan 13, 2004 5.177 5.238 5.177 5.238 66,793 -0.01(-0.11%)
Jan 12, 2004 5.199 5.243 5.193 5.243 34,387 +0.04(+0.85%)
Jan 09, 2004 5.182 5.210 5.143 5.199 46,269 +0.00(+0.00%)
Jan 08, 2004 5.138 5.199 5.132 5.199 47,890 +0.03(+0.54%)
Jan 07, 2004 5.138 5.171 5.138 5.171 37,267 +0.04(+0.76%)
Jan 06, 2004 5.149 5.160 5.121 5.132 37,447 +0.01(+0.11%)
Jan 05, 2004 5.110 5.154 5.110 5.127 23,404 +0.01(+0.11%)
Jan 02, 2004 5.132 5.149 5.116 5.121 25,025 -0.04(-0.86%)
Dec 31, 2003 5.204 5.210 5.110 5.166 50,590 +0.02(+0.32%)
Dec 30, 2003 5.193 5.216 5.149 5.149 70,574 +0.01(+0.11%)
Dec 29, 2003 5.110 5.182 5.099 5.143 133,768 -0.01(-0.22%)
Dec 26, 2003 5.154 5.154 5.154 5.154 9,001 -0.01(-0.22%)
Dec 24, 2003 5.104 5.171 5.104 5.166 19,984 +0.06(+1.09%)
Dec 23, 2003 5.171 5.171 5.110 5.110 84,437 -0.08(-1.50%)
Dec 22, 2003 5.210 5.210 5.149 5.188 39,428 -0.01(-0.11%)
Dec 19, 2003 5.127 5.193 5.127 5.193 70,214 +0.06(+1.19%)
Dec 18, 2003 5.110 5.110 5.099 5.132 37,987 +0.02(+0.33%)
Dec 17, 2003 5.132 5.149 5.104 5.116 54,011 -0.02(-0.43%)
Dec 16, 2003 5.127 5.166 5.127 5.138 13,502 -0.02(-0.32%)
Dec 15, 2003 5.121 5.154 5.121 5.154 23,044 +0.00(+0.00%)
Dec 12, 2003 5.110 5.177 5.110 5.154 18,003 +0.03(+0.54%)
Dec 11, 2003 5.088 5.138 5.088 5.127 12,422 -0.01(-0.22%)
Dec 10, 2003 5.182 5.210 5.138 5.138 51,850 -0.01(-0.22%)
Dec 09, 2003 5.182 5.204 5.149 5.149 44,829 +0.01(+0.11%)
Dec 08, 2003 5.188 5.204 5.143 5.143 24,845 -0.04(-0.86%)
Dec 05, 2003 5.166 5.188 5.166 5.188 21,784 +0.03(+0.65%)
Dec 04, 2003 5.138 5.166 5.121 5.154 61,392 +0.00(+0.00%)
Dec 03, 2003 5.193 5.193 5.154 5.154 14,403 -0.01(-0.22%)
Dec 02, 2003 5.160 5.166 5.138 5.166 45,189 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.