Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.527 5.571 5.449 5.499 51,670 -0.01(-0.10%)
Feb 27, 2003 5.521 5.554 5.499 5.504 52,931 -0.02(-0.30%)
Feb 26, 2003 5.499 5.521 5.477 5.521 24,665 +0.04(+0.71%)
Feb 25, 2003 5.521 5.521 5.471 5.482 33,487 -0.04(-0.70%)
Feb 24, 2003 5.499 5.521 5.482 5.521 6,481 +0.00(+0.00%)
Feb 21, 2003 5.499 5.527 5.471 5.521 39,248 -0.01(-0.10%)
Feb 20, 2003 5.471 5.527 5.471 5.527 18,183 +0.03(+0.51%)
Feb 19, 2003 5.538 5.543 5.443 5.499 26,465 -0.02(-0.40%)
Feb 18, 2003 5.416 5.521 5.416 5.521 33,487 +0.08(+1.53%)
Feb 14, 2003 5.443 5.449 5.377 5.438 37,987 +0.01(+0.20%)
Feb 13, 2003 5.421 5.471 5.393 5.427 35,287 +0.00(+0.00%)
Feb 12, 2003 5.477 5.477 5.421 5.427 35,107 -0.02(-0.41%)
Feb 11, 2003 5.454 5.499 5.449 5.449 27,725 -0.01(-0.10%)
Feb 10, 2003 5.543 5.543 5.454 5.454 17,463 -0.04(-0.81%)
Feb 07, 2003 5.471 5.504 5.388 5.499 40,148 +0.00(+0.00%)
Feb 06, 2003 5.371 5.499 5.371 5.499 24,485 +0.11(+1.96%)
Feb 05, 2003 5.393 5.410 5.332 5.393 47,890 +0.01(+0.21%)
Feb 04, 2003 5.360 5.382 5.360 5.382 29,706 +0.03(+0.62%)
Feb 03, 2003 5.332 5.366 5.282 5.349 33,847 +0.03(+0.63%)
Jan 31, 2003 5.332 5.360 5.288 5.316 27,185 -0.03(-0.52%)
Jan 30, 2003 5.271 5.349 5.266 5.343 73,095 +0.07(+1.26%)
Jan 29, 2003 5.316 5.321 5.260 5.277 18,543 -0.02(-0.42%)
Jan 28, 2003 5.249 5.304 5.216 5.299 57,792 +0.06(+1.06%)
Jan 27, 2003 5.266 5.266 5.243 5.243 3,060 -0.05(-0.94%)
Jan 24, 2003 5.254 5.293 5.171 5.293 59,232 +0.02(+0.32%)
Jan 23, 2003 5.204 5.277 5.193 5.277 45,909 +0.02(+0.32%)
Jan 22, 2003 5.193 5.266 5.193 5.260 39,608 +0.06(+1.18%)
Jan 21, 2003 5.216 5.282 5.188 5.199 60,492 -0.08(-1.47%)
Jan 17, 2003 5.182 5.277 5.182 5.277 20,524 +0.06(+1.06%)
Jan 16, 2003 5.188 5.221 5.182 5.221 34,747 +0.04(+0.75%)
Jan 15, 2003 5.160 5.188 5.149 5.182 26,825 +0.07(+1.41%)
Jan 14, 2003 5.082 5.154 5.077 5.110 61,032 -0.03(-0.54%)
Jan 13, 2003 5.171 5.204 5.110 5.138 59,952 -0.08(-1.60%)
Jan 10, 2003 5.249 5.304 5.193 5.221 58,152 -0.02(-0.32%)
Jan 09, 2003 4.999 5.327 4.999 5.238 61,752 -0.07(-1.36%)
Jan 08, 2003 5.332 5.332 5.310 5.310 7,741 -0.02(-0.42%)
Jan 07, 2003 5.354 5.354 5.310 5.332 8,641 -0.01(-0.21%)
Jan 06, 2003 5.288 5.354 5.288 5.343 22,324 +0.05(+0.94%)
Jan 03, 2003 5.282 5.327 5.282 5.293 53,471 +0.01(+0.21%)
Jan 02, 2003 5.388 5.399 5.282 5.282 37,627 -0.06(-1.14%)
Dec 31, 2002 5.360 5.438 5.343 5.343 49,330 -0.02(-0.31%)
Dec 30, 2002 5.321 5.360 5.282 5.360 49,510 +0.07(+1.37%)
Dec 27, 2002 5.304 5.349 5.277 5.288 27,005 +0.03(+0.53%)
Dec 26, 2002 5.327 5.354 5.260 5.260 62,833 -0.03(-0.53%)
Dec 24, 2002 5.277 5.332 5.266 5.288 29,346 -0.04(-0.83%)
Dec 23, 2002 5.277 5.343 5.254 5.332 29,346 +0.06(+1.05%)
Dec 20, 2002 5.310 5.310 5.277 5.277 39,608 -0.01(-0.11%)
Dec 19, 2002 5.304 5.304 5.260 5.282 40,868 -0.07(-1.25%)
Dec 18, 2002 5.277 5.349 5.277 5.349 41,408 +0.02(+0.42%)
Dec 17, 2002 5.388 5.388 5.277 5.327 53,651 -0.03(-0.52%)
Dec 16, 2002 5.310 5.354 5.277 5.354 32,766 +0.03(+0.52%)
Dec 13, 2002 5.388 5.388 5.316 5.327 20,524 -0.11(-1.94%)
Dec 12, 2002 5.416 5.432 5.316 5.432 50,410 +0.01(+0.20%)
Dec 11, 2002 5.338 5.477 5.338 5.421 31,326 -0.01(-0.10%)
Dec 10, 2002 5.443 5.443 5.388 5.427 43,929 -0.01(-0.10%)
Dec 09, 2002 5.499 5.527 5.432 5.432 35,647 -0.02(-0.41%)
Dec 06, 2002 5.443 5.471 5.443 5.454 3,420 +0.00(+0.00%)
Dec 05, 2002 5.477 5.538 5.432 5.454 33,306 -0.01(-0.10%)
Dec 04, 2002 5.471 5.504 5.454 5.460 27,725 +0.00(+0.00%)
Dec 03, 2002 5.432 5.460 5.388 5.460 25,745 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.