Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.543 2.547 2.489 2.502 5,063,286 -0.06(-2.37%)
Feb 27, 2020 2.584 2.584 2.543 2.563 573,093 -0.02(-0.79%)
Feb 26, 2020 2.570 2.584 2.563 2.584 416,805 +0.02(+0.79%)
Feb 25, 2020 2.590 2.590 2.563 2.563 364,819 -0.03(-1.04%)
Feb 24, 2020 2.584 2.597 2.577 2.590 412,343 -0.01(-0.26%)
Feb 21, 2020 2.597 2.604 2.590 2.597 586,391 +0.00(+0.00%)
Feb 20, 2020 2.577 2.597 2.577 2.597 753,756 +0.02(+0.79%)
Feb 19, 2020 2.590 2.597 2.577 2.577 561,369 -0.02(-0.78%)
Feb 18, 2020 2.604 2.611 2.584 2.597 813,869 +0.01(+0.22%)
Feb 14, 2020 2.592 2.598 2.585 2.592 489,730 +0.00(+0.00%)
Feb 13, 2020 2.585 2.592 2.571 2.592 1,074,276 +0.01(+0.52%)
Feb 12, 2020 2.585 2.585 2.578 2.578 456,061 -0.01(-0.26%)
Feb 11, 2020 2.578 2.592 2.578 2.585 405,928 +0.00(+0.00%)
Feb 10, 2020 2.578 2.585 2.571 2.585 415,165 +0.01(+0.26%)
Feb 07, 2020 2.578 2.578 2.571 2.578 723,573 +0.00(+0.00%)
Feb 06, 2020 2.578 2.578 2.571 2.578 303,235 +0.00(+0.00%)
Feb 05, 2020 2.578 2.585 2.571 2.578 274,098 +0.00(+0.00%)
Feb 04, 2020 2.578 2.585 2.571 2.578 792,943 +0.00(+0.00%)
Feb 03, 2020 2.578 2.585 2.571 2.578 845,001 +0.00(+0.00%)
Jan 31, 2020 2.578 2.578 2.565 2.578 462,771 +0.00(+0.00%)
Jan 30, 2020 2.578 2.578 2.571 2.578 298,614 +0.01(+0.26%)
Jan 29, 2020 2.578 2.585 2.571 2.571 853,148 -0.01(-0.26%)
Jan 28, 2020 2.571 2.578 2.565 2.578 475,183 +0.01(+0.26%)
Jan 27, 2020 2.571 2.571 2.565 2.571 476,221 +0.00(+0.00%)
Jan 24, 2020 2.585 2.585 2.558 2.571 3,048,155 -0.01(-0.52%)
Jan 23, 2020 2.558 2.585 2.551 2.585 842,116 +0.03(+1.32%)
Jan 22, 2020 2.538 2.558 2.538 2.551 381,919 +0.01(+0.26%)
Jan 21, 2020 2.551 2.551 2.545 2.545 586,782 +0.00(+0.00%)
Jan 17, 2020 2.551 2.551 2.538 2.545 650,888 -0.01(-0.26%)
Jan 16, 2020 2.545 2.551 2.538 2.551 488,814 +0.01(+0.26%)
Jan 15, 2020 2.538 2.551 2.538 2.545 493,299 -0.01(-0.26%)
Jan 14, 2020 2.531 2.551 2.531 2.551 464,204 +0.03(+1.02%)
Jan 13, 2020 2.532 2.532 2.526 2.526 551,697 +0.01(+0.26%)
Jan 10, 2020 2.519 2.559 2.519 2.519 510,219 -0.01(-0.26%)
Jan 09, 2020 2.519 2.532 2.519 2.526 463,222 +0.01(+0.26%)
Jan 08, 2020 2.526 2.532 2.519 2.519 597,567 +0.00(+0.00%)
Jan 07, 2020 2.532 2.539 2.519 2.519 736,731 -0.01(-0.53%)
Jan 06, 2020 2.546 2.552 2.532 2.532 4,759,958 -0.01(-0.26%)
Jan 03, 2020 2.532 2.546 2.526 2.539 7,397,430 +0.00(+0.00%)
Jan 02, 2020 2.519 2.539 2.519 2.539 504,910 +0.01(+0.26%)
Dec 31, 2019 2.532 2.539 2.522 2.532 572,346 +0.00(+0.00%)
Dec 30, 2019 2.519 2.532 2.519 2.532 366,907 +0.01(+0.26%)
Dec 27, 2019 2.526 2.532 2.526 2.526 309,883 +0.00(+0.00%)
Dec 26, 2019 2.526 2.526 2.519 2.526 242,553 +0.00(+0.00%)
Dec 24, 2019 2.519 2.526 2.512 2.526 349,950 +0.01(+0.26%)
Dec 23, 2019 2.512 2.526 2.506 2.519 305,823 +0.01(+0.53%)
Dec 20, 2019 2.519 2.526 2.499 2.506 681,142 -0.01(-0.53%)
Dec 19, 2019 2.506 2.519 2.499 2.519 621,576 +0.01(+0.53%)
Dec 18, 2019 2.512 2.519 2.506 2.506 355,984 -0.01(-0.53%)
Dec 17, 2019 2.506 2.522 2.506 2.519 912,149 +0.01(+0.49%)
Dec 16, 2019 2.487 2.507 2.487 2.507 728,400 +0.02(+0.80%)
Dec 13, 2019 2.487 2.493 2.487 2.487 420,027 -0.01(-0.27%)
Dec 12, 2019 2.500 2.500 2.487 2.493 531,811 -0.01(-0.53%)
Dec 11, 2019 2.493 2.507 2.480 2.507 531,057 +0.01(+0.53%)
Dec 10, 2019 2.487 2.493 2.480 2.493 506,951 +0.01(+0.27%)
Dec 09, 2019 2.493 2.493 2.487 2.487 321,945 +0.00(+0.00%)
Dec 06, 2019 2.493 2.500 2.487 2.487 627,169 -0.01(-0.53%)
Dec 05, 2019 2.493 2.507 2.487 2.500 846,038 +0.00(+0.00%)
Dec 04, 2019 2.487 2.500 2.487 2.500 408,055 +0.01(+0.53%)
Dec 03, 2019 2.480 2.493 2.480 2.487 794,008 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.