Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.635 +0.005 (+0.19%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.716 1.721 1.713 1.713 542,713 -0.00(-0.16%)
Feb 27, 2006 1.710 1.724 1.710 1.716 869,433 +0.01(+0.32%)
Feb 24, 2006 1.708 1.716 1.708 1.710 671,288 +0.00(+0.16%)
Feb 23, 2006 1.710 1.713 1.708 1.708 596,984 -0.01(-0.32%)
Feb 22, 2006 1.705 1.713 1.705 1.713 619,567 +0.00(+0.16%)
Feb 21, 2006 1.705 1.713 1.705 1.710 796,222 +0.00(+0.16%)
Feb 17, 2006 1.702 1.713 1.702 1.708 610,825 +0.00(+0.16%)
Feb 16, 2006 1.705 1.716 1.702 1.705 1,014,036 +0.00(+0.16%)
Feb 15, 2006 1.708 1.710 1.699 1.702 552,547 -0.00(-0.16%)
Feb 14, 2006 1.708 1.713 1.705 1.705 571,123 -0.01(-0.32%)
Feb 13, 2006 1.708 1.713 1.705 1.710 646,885 +0.00(+0.00%)
Feb 10, 2006 1.705 1.716 1.705 1.710 491,355 +0.00(+0.16%)
Feb 09, 2006 1.710 1.713 1.699 1.708 685,494 -0.00(-0.16%)
Feb 08, 2006 1.713 1.719 1.710 1.710 693,143 -0.00(-0.16%)
Feb 07, 2006 1.713 1.724 1.713 1.713 619,567 +0.00(+0.00%)
Feb 06, 2006 1.708 1.721 1.708 1.713 475,329 +0.00(+0.00%)
Feb 03, 2006 1.702 1.724 1.702 1.713 404,667 +0.00(+0.16%)
Feb 02, 2006 1.702 1.716 1.702 1.710 602,448 +0.00(+0.16%)
Feb 01, 2006 1.710 1.716 1.708 1.708 670,560 -0.01(-0.32%)
Jan 31, 2006 1.719 1.721 1.713 1.713 1,856,152 -0.00(-0.16%)
Jan 30, 2006 1.716 1.727 1.716 1.716 896,023 -0.00(-0.16%)
Jan 27, 2006 1.716 1.727 1.716 1.719 531,057 -0.00(-0.16%)
Jan 26, 2006 1.724 1.724 1.710 1.721 525,229 +0.00(+0.16%)
Jan 25, 2006 1.719 1.735 1.719 1.719 835,559 +0.00(+0.00%)
Jan 24, 2006 1.719 1.727 1.716 1.719 842,116 -0.00(-0.16%)
Jan 23, 2006 1.721 1.724 1.719 1.721 995,095 +0.00(+0.16%)
Jan 20, 2006 1.721 1.735 1.719 1.719 763,805 -0.01(-0.32%)
Jan 19, 2006 1.719 1.727 1.719 1.724 600,262 +0.00(+0.16%)
Jan 18, 2006 1.719 1.727 1.719 1.721 636,686 -0.01(-0.32%)
Jan 17, 2006 1.721 1.732 1.719 1.727 664,732 -0.01(-0.32%)
Jan 13, 2006 1.719 1.732 1.719 1.732 723,010 +0.01(+0.64%)
Jan 12, 2006 1.716 1.724 1.716 1.721 577,680 +0.00(+0.16%)
Jan 11, 2006 1.719 1.721 1.716 1.719 903,672 -0.00(-0.16%)
Jan 10, 2006 1.719 1.732 1.719 1.721 912,049 +0.00(+0.00%)
Jan 09, 2006 1.721 1.727 1.716 1.721 1,077,049 -0.00(-0.16%)
Jan 06, 2006 1.724 1.727 1.719 1.724 1,023,141 +0.00(+0.00%)
Jan 05, 2006 1.719 1.732 1.719 1.724 1,702,808 +0.00(+0.00%)
Jan 04, 2006 1.710 1.727 1.710 1.724 2,063,038 +0.00(+0.16%)
Jan 03, 2006 1.705 1.721 1.702 1.721 642,878 +0.01(+0.64%)
Dec 30, 2005 1.705 1.716 1.699 1.710 1,258,439 -0.01(-0.32%)
Dec 29, 2005 1.699 1.716 1.699 1.716 951,387 +0.02(+0.97%)
Dec 28, 2005 1.702 1.716 1.697 1.699 1,827,741 -0.01(-0.32%)
Dec 27, 2005 1.702 1.705 1.697 1.705 1,298,869 -0.00(-0.16%)
Dec 23, 2005 1.694 1.708 1.694 1.708 848,308 +0.01(+0.65%)
Dec 22, 2005 1.694 1.705 1.694 1.697 1,344,763 +0.00(+0.16%)
Dec 21, 2005 1.694 1.708 1.691 1.694 1,440,193 -0.00(-0.16%)
Dec 20, 2005 1.694 1.699 1.694 1.697 1,234,399 +0.00(+0.16%)
Dec 19, 2005 1.691 1.702 1.691 1.694 1,047,181 +0.00(+0.00%)
Dec 16, 2005 1.694 1.708 1.691 1.694 1,188,505 -0.01(-0.32%)
Dec 15, 2005 1.691 1.708 1.691 1.699 1,423,438 +0.01(+0.32%)
Dec 14, 2005 1.688 1.697 1.688 1.694 918,241 +0.00(+0.16%)
Dec 13, 2005 1.683 1.699 1.683 1.691 1,255,889 +0.00(+0.16%)
Dec 12, 2005 1.688 1.699 1.686 1.688 1,441,650 +0.00(+0.00%)
Dec 09, 2005 1.699 1.699 1.688 1.688 2,105,290 -0.01(-0.32%)
Dec 08, 2005 1.688 1.697 1.686 1.694 1,828,470 -0.01(-0.32%)
Dec 07, 2005 1.688 1.699 1.688 1.699 749,235 +0.01(+0.49%)
Dec 06, 2005 1.688 1.699 1.688 1.691 890,923 +0.00(+0.16%)
Dec 05, 2005 1.688 1.697 1.688 1.688 1,005,658 +0.00(+0.00%)
Dec 02, 2005 1.688 1.697 1.688 1.688 863,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.