Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.980 +0.100 (+1.45%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.260 6.340 6.260 6.340 36,728 +0.08(+1.28%)
Feb 27, 2023 6.220 6.290 6.220 6.260 10,354 +0.03(+0.48%)
Feb 24, 2023 6.280 6.310 6.230 6.230 15,820 -0.03(-0.48%)
Feb 23, 2023 6.260 6.290 6.260 6.260 34,455 +0.02(+0.32%)
Feb 22, 2023 6.310 6.313 6.240 6.240 43,335 -0.07(-1.11%)
Feb 21, 2023 6.340 6.371 6.280 6.310 35,650 -0.06(-0.94%)
Feb 17, 2023 6.400 6.410 6.350 6.370 32,561 -0.05(-0.78%)
Feb 16, 2023 6.470 6.470 6.410 6.420 121,205 -0.05(-0.77%)
Feb 15, 2023 6.470 6.500 6.450 6.470 40,307 -0.01(-0.15%)
Feb 14, 2023 6.470 6.532 6.470 6.480 84,235 -0.01(-0.15%)
Feb 13, 2023 6.520 6.530 6.480 6.490 65,181 -0.06(-0.92%)
Feb 10, 2023 6.570 6.580 6.520 6.550 60,722 -0.03(-0.46%)
Feb 09, 2023 6.580 6.610 6.580 6.580 36,482 -0.01(-0.15%)
Feb 08, 2023 6.570 6.610 6.570 6.590 28,977 -0.01(-0.15%)
Feb 07, 2023 6.550 6.600 6.530 6.600 20,687 +0.07(+1.07%)
Feb 06, 2023 6.560 6.610 6.530 6.530 48,004 -0.08(-1.21%)
Feb 03, 2023 6.660 6.660 6.600 6.610 31,934 -0.08(-1.20%)
Feb 02, 2023 6.680 6.730 6.680 6.690 17,886 +0.02(+0.30%)
Feb 01, 2023 6.660 6.670 6.590 6.670 53,872 +0.03(+0.45%)
Jan 31, 2023 6.620 6.650 6.610 6.640 22,793 +0.04(+0.61%)
Jan 30, 2023 6.590 6.620 6.550 6.600 86,881 +0.02(+0.30%)
Jan 27, 2023 6.570 6.620 6.550 6.580 52,961 -0.01(-0.15%)
Jan 26, 2023 6.600 6.620 6.560 6.590 24,531 +0.00(+0.08%)
Jan 25, 2023 6.590 6.630 6.550 6.585 95,861 -0.03(-0.38%)
Jan 24, 2023 6.660 6.670 6.580 6.610 36,810 +0.01(+0.15%)
Jan 23, 2023 6.630 6.635 6.580 6.600 50,916 +0.00(+0.00%)
Jan 20, 2023 6.530 6.620 6.530 6.600 22,902 +0.05(+0.76%)
Jan 19, 2023 6.510 6.590 6.510 6.550 36,941 -0.01(-0.15%)
Jan 18, 2023 6.500 6.570 6.500 6.560 71,376 +0.06(+0.92%)
Jan 17, 2023 6.460 6.510 6.460 6.500 66,594 +0.02(+0.31%)
Jan 13, 2023 6.500 6.520 6.460 6.480 51,448 -0.05(-0.77%)
Jan 12, 2023 6.480 6.560 6.470 6.530 50,285 +0.06(+0.93%)
Jan 11, 2023 6.430 6.500 6.430 6.470 57,377 +0.05(+0.78%)
Jan 10, 2023 6.460 6.460 6.390 6.420 55,457 -0.03(-0.47%)
Jan 09, 2023 6.420 6.480 6.420 6.450 41,157 +0.02(+0.31%)
Jan 06, 2023 6.400 6.455 6.380 6.430 47,778 +0.03(+0.47%)
Jan 05, 2023 6.360 6.440 6.290 6.400 105,605 +0.04(+0.55%)
Jan 04, 2023 6.350 6.378 6.300 6.365 86,746 +0.02(+0.24%)
Jan 03, 2023 6.340 6.350 6.270 6.350 56,583 +0.09(+1.44%)
Dec 30, 2022 6.370 6.380 6.260 6.260 126,795 -0.11(-1.73%)
Dec 29, 2022 6.240 6.370 6.240 6.370 89,209 +0.14(+2.25%)
Dec 28, 2022 6.210 6.310 6.190 6.230 62,440 +0.05(+0.81%)
Dec 27, 2022 6.220 6.290 6.160 6.180 225,672 -0.08(-1.28%)
Dec 23, 2022 6.300 6.300 6.230 6.260 75,759 +0.01(+0.16%)
Dec 22, 2022 6.260 6.280 6.230 6.250 86,740 -0.04(-0.64%)
Dec 21, 2022 6.340 6.340 6.260 6.290 162,147 -0.03(-0.47%)
Dec 20, 2022 6.340 6.350 6.270 6.320 76,370 -0.04(-0.63%)
Dec 19, 2022 6.370 6.370 6.330 6.360 81,294 -0.01(-0.16%)
Dec 16, 2022 6.330 6.370 6.310 6.370 78,235 -0.01(-0.16%)
Dec 15, 2022 6.280 6.430 6.280 6.380 118,483 -0.02(-0.31%)
Dec 14, 2022 6.570 6.570 6.400 6.400 109,176 -0.09(-1.39%)
Dec 13, 2022 6.700 6.700 6.480 6.490 39,801 -0.13(-1.96%)
Dec 12, 2022 6.650 6.760 6.580 6.620 94,369 -0.03(-0.45%)
Dec 09, 2022 6.600 6.650 6.420 6.650 78,140 +0.17(+2.62%)
Dec 08, 2022 6.630 6.630 6.440 6.480 83,062 -0.12(-1.82%)
Dec 07, 2022 6.750 6.750 6.600 6.600 26,819 -0.02(-0.30%)
Dec 06, 2022 6.580 6.720 6.540 6.620 60,861 +0.11(+1.69%)
Dec 05, 2022 6.640 6.640 6.480 6.510 48,336 -0.11(-1.66%)
Dec 02, 2022 6.600 6.650 6.530 6.620 70,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.