Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.910 +0.020 (+0.29%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.830 7.940 7.830 7.940 51,265 +0.06(+0.76%)
Feb 25, 2022 7.870 7.880 7.840 7.880 63,110 +0.05(+0.64%)
Feb 24, 2022 7.700 7.920 7.700 7.830 77,585 -0.02(-0.25%)
Feb 23, 2022 7.870 7.880 7.800 7.850 107,061 -0.01(-0.13%)
Feb 22, 2022 7.900 7.960 7.830 7.860 47,809 -0.06(-0.76%)
Feb 18, 2022 7.920 0 +0.05(+0.64%)
Feb 17, 2022 7.830 7.950 7.830 7.870 47,001 +0.01(+0.13%)
Feb 16, 2022 7.890 7.900 7.840 7.860 43,112 -0.04(-0.51%)
Feb 15, 2022 7.790 7.920 7.780 7.900 174,212 +0.11(+1.41%)
Feb 14, 2022 7.960 7.970 7.720 7.790 154,696 -0.18(-2.26%)
Feb 11, 2022 8.100 8.100 7.970 7.970 78,012 -0.13(-1.60%)
Feb 10, 2022 8.170 8.170 8.090 8.100 34,249 -0.04(-0.49%)
Feb 09, 2022 8.300 8.300 8.100 8.140 33,463 -0.02(-0.25%)
Feb 08, 2022 8.160 8.220 8.151 8.160 34,045 -0.02(-0.24%)
Feb 07, 2022 8.170 8.230 8.140 8.180 30,813 +0.03(+0.37%)
Feb 04, 2022 8.120 8.170 8.100 8.150 61,829 +0.05(+0.62%)
Feb 03, 2022 8.170 8.100 8.100 44,029 -0.12(-1.46%)
Feb 02, 2022 8.180 8.260 8.160 8.220 50,784 +0.06(+0.74%)
Feb 01, 2022 8.150 8.285 8.140 8.160 70,624 +0.01(+0.12%)
Jan 31, 2022 8.190 8.140 8.150 42,069 -0.05(-0.61%)
Jan 28, 2022 8.200 8.200 8.140 8.200 61,759 +0.01(+0.12%)
Jan 27, 2022 8.220 8.230 8.160 8.190 35,946 +0.02(+0.24%)
Jan 26, 2022 8.270 8.290 8.160 8.170 85,744 -0.04(-0.49%)
Jan 25, 2022 8.110 8.260 8.110 8.210 85,334 +0.08(+0.98%)
Jan 24, 2022 8.200 8.210 8.100 8.130 59,657 -0.10(-1.22%)
Jan 21, 2022 8.260 8.330 8.210 8.230 43,616 -0.05(-0.60%)
Jan 20, 2022 8.380 8.450 8.210 8.280 70,820 -0.06(-0.72%)
Jan 19, 2022 8.400 8.540 8.300 8.340 72,919 -0.05(-0.60%)
Jan 18, 2022 8.540 8.590 8.360 8.390 79,474 -0.17(-1.99%)
Jan 14, 2022 8.560 0 -0.09(-1.04%)
Jan 13, 2022 8.710 8.710 8.620 8.650 76,431 -0.07(-0.80%)
Jan 12, 2022 8.690 8.740 8.680 8.720 98,732 +0.06(+0.69%)
Jan 11, 2022 8.730 8.770 8.660 8.660 71,419 -0.04(-0.46%)
Jan 10, 2022 8.730 8.760 8.700 8.700 70,610 -0.08(-0.91%)
Jan 07, 2022 8.720 8.780 8.700 8.780 70,089 +0.06(+0.69%)
Jan 06, 2022 8.650 8.720 8.610 8.720 140,030 +0.06(+0.69%)
Jan 05, 2022 8.640 8.700 8.610 8.660 99,628 +0.00(+0.00%)
Jan 04, 2022 8.670 8.730 8.650 8.660 117,521 -0.02(-0.23%)
Jan 03, 2022 8.700 8.710 8.660 8.680 65,542 -0.07(-0.80%)
Dec 31, 2021 8.710 8.750 8.665 8.750 59,688 +0.08(+0.92%)
Dec 30, 2021 8.660 8.700 8.650 8.670 49,372 +0.02(+0.23%)
Dec 29, 2021 8.670 8.720 8.650 8.650 95,707 -0.02(-0.23%)
Dec 28, 2021 8.710 8.710 8.660 8.670 54,308 -0.06(-0.69%)
Dec 27, 2021 8.660 8.730 8.660 8.730 52,614 +0.05(+0.58%)
Dec 23, 2021 8.680 8.690 8.650 8.680 73,401 +0.02(+0.23%)
Dec 22, 2021 8.630 8.700 8.630 8.660 76,626 +0.01(+0.12%)
Dec 21, 2021 8.670 8.697 8.630 8.650 113,462 -0.02(-0.23%)
Dec 20, 2021 8.730 8.750 8.650 8.670 148,840 -0.10(-1.14%)
Dec 17, 2021 8.800 8.800 8.770 8.770 27,832 +0.00(+0.00%)
Dec 16, 2021 8.750 8.770 8.730 8.770 40,607 +0.02(+0.23%)
Dec 15, 2021 8.710 8.750 8.690 8.750 20,791 +0.04(+0.46%)
Dec 14, 2021 8.700 8.740 8.700 8.710 32,252 -0.02(-0.23%)
Dec 13, 2021 8.720 8.750 8.710 8.730 36,956 -0.01(-0.11%)
Dec 10, 2021 8.800 8.820 8.740 8.740 43,300 -0.04(-0.46%)
Dec 09, 2021 8.750 8.820 8.730 8.780 42,063 +0.02(+0.23%)
Dec 08, 2021 8.700 8.790 8.700 8.760 93,303 +0.04(+0.46%)
Dec 07, 2021 8.710 8.770 8.670 8.720 41,063 +0.02(+0.23%)
Dec 06, 2021 8.740 8.770 8.700 8.700 27,761 -0.09(-1.02%)
Dec 03, 2021 8.810 8.820 8.740 8.790 167,006 +0.00(+0.00%)
Dec 02, 2021 8.900 8.900 8.760 8.790 35,060 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.