Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 -0.010 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.080 9.090 9.040 9.090 49,979 +0.06(+0.66%)
Feb 27, 2017 9.010 9.030 9.000 9.030 44,598 +0.01(+0.11%)
Feb 24, 2017 8.990 9.030 8.962 9.020 41,810 +0.07(+0.78%)
Feb 23, 2017 8.900 8.960 8.860 8.950 34,952 +0.10(+1.13%)
Feb 22, 2017 8.870 8.900 8.820 8.850 40,061 +0.04(+0.45%)
Feb 21, 2017 8.870 8.870 8.810 8.810 30,954 -0.12(-1.34%)
Feb 17, 2017 8.930 8.930 8.930 0 +0.04(+0.45%)
Feb 16, 2017 8.920 8.950 8.840 8.890 38,183 +0.02(+0.23%)
Feb 15, 2017 8.970 8.970 8.850 8.870 135,763 -0.12(-1.33%)
Feb 14, 2017 9.090 9.090 8.930 8.990 80,984 -0.04(-0.44%)
Feb 13, 2017 9.070 9.070 9.030 9.030 48,073 -0.05(-0.55%)
Feb 10, 2017 9.090 9.100 9.030 9.080 44,712 +0.01(+0.11%)
Feb 09, 2017 9.120 9.120 9.060 9.070 72,349 -0.05(-0.55%)
Feb 08, 2017 9.110 9.120 9.080 9.120 96,839 +0.07(+0.77%)
Feb 07, 2017 9.060 9.170 9.020 9.050 120,114 +0.02(+0.22%)
Feb 06, 2017 9.070 9.070 9.020 9.030 47,207 -0.03(-0.33%)
Feb 03, 2017 9.080 9.090 9.020 9.060 36,316 +0.04(+0.44%)
Feb 02, 2017 9.100 9.100 9.010 9.020 51,853 +0.02(+0.22%)
Feb 01, 2017 9.020 9.020 8.950 9.000 29,811 -0.03(-0.33%)
Jan 31, 2017 8.960 9.030 8.910 9.030 54,654 +0.11(+1.23%)
Jan 30, 2017 8.890 8.930 8.870 8.920 21,234 +0.04(+0.45%)
Jan 27, 2017 8.910 8.930 8.850 8.880 40,639 -0.04(-0.45%)
Jan 26, 2017 8.880 8.920 8.860 8.920 54,925 +0.03(+0.34%)
Jan 25, 2017 8.880 8.890 8.850 8.890 22,712 +0.01(+0.11%)
Jan 24, 2017 8.910 8.910 8.840 8.880 20,301 +0.00(+0.00%)
Jan 23, 2017 8.810 8.880 8.770 8.880 59,901 +0.11(+1.25%)
Jan 20, 2017 8.780 8.780 8.710 8.770 47,059 +0.04(+0.46%)
Jan 19, 2017 8.780 8.800 8.730 8.730 99,569 -0.10(-1.13%)
Jan 18, 2017 8.900 8.900 8.810 8.830 50,765 -0.04(-0.45%)
Jan 17, 2017 8.930 8.930 8.840 8.870 59,145 -0.01(-0.11%)
Jan 13, 2017 8.880 8.880 8.880 0 +0.03(+0.34%)
Jan 12, 2017 8.840 8.890 8.810 8.850 99,374 +0.00(+0.00%)
Jan 11, 2017 8.880 8.880 8.770 8.850 95,860 +0.00(+0.00%)
Jan 10, 2017 8.810 8.850 8.750 8.850 62,250 +0.04(+0.45%)
Jan 09, 2017 8.800 8.830 8.740 8.810 83,597 +0.08(+0.92%)
Jan 06, 2017 8.800 8.800 8.690 8.730 67,243 -0.07(-0.80%)
Jan 05, 2017 8.710 8.800 8.691 8.800 74,822 +0.09(+1.03%)
Jan 04, 2017 8.630 8.710 8.620 8.710 95,455 +0.08(+0.93%)
Jan 03, 2017 8.590 8.640 8.550 8.630 74,246 +0.00(+0.00%)
Dec 30, 2016 8.630 8.630 8.630 0 +0.01(+0.12%)
Dec 29, 2016 8.560 8.621 8.540 8.620 109,670 +0.08(+0.94%)
Dec 28, 2016 8.500 8.565 8.460 8.540 91,831 +0.00(+0.00%)
Dec 27, 2016 8.670 8.670 8.510 8.540 160,427 -0.02(-0.23%)
Dec 23, 2016 8.560 8.560 8.560 0 -0.07(-0.81%)
Dec 22, 2016 8.580 8.634 8.580 8.630 61,378 +0.04(+0.47%)
Dec 21, 2016 8.610 8.620 8.570 8.590 95,199 -0.04(-0.46%)
Dec 20, 2016 8.560 8.630 8.550 8.630 89,976 +0.02(+0.23%)
Dec 19, 2016 8.640 8.640 8.580 8.610 83,754 +0.03(+0.35%)
Dec 16, 2016 8.620 8.620 8.550 8.580 45,626 +0.03(+0.35%)
Dec 15, 2016 8.570 8.585 8.540 8.550 67,151 -0.10(-1.16%)
Dec 14, 2016 8.620 8.670 8.520 8.650 76,963 +0.06(+0.70%)
Dec 13, 2016 8.600 8.620 8.540 8.590 66,306 +0.02(+0.23%)
Dec 12, 2016 8.560 8.610 8.500 8.570 142,403 -0.10(-1.15%)
Dec 09, 2016 8.720 8.720 8.621 8.670 86,796 -0.05(-0.57%)
Dec 08, 2016 8.790 8.790 8.630 8.720 101,782 -0.07(-0.80%)
Dec 07, 2016 8.580 8.790 8.570 8.790 125,372 +0.27(+3.17%)
Dec 06, 2016 8.480 8.550 8.450 8.520 94,124 +0.10(+1.19%)
Dec 05, 2016 8.480 8.480 8.420 8.420 58,083 -0.03(-0.36%)
Dec 02, 2016 8.520 8.520 8.450 8.450 58,050 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.