Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.740 -0.030 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.520 9.660 9.483 9.650 34,765 +0.16(+1.69%)
Feb 26, 2015 9.510 9.520 9.460 9.490 26,762 -0.04(-0.42%)
Feb 25, 2015 9.520 9.560 9.498 9.530 49,193 +0.01(+0.11%)
Feb 24, 2015 9.460 9.520 9.440 9.520 62,658 +0.06(+0.63%)
Feb 23, 2015 9.460 9.540 9.450 9.460 29,387 +0.04(+0.42%)
Feb 20, 2015 9.440 9.540 9.400 9.420 31,965 +0.01(+0.11%)
Feb 19, 2015 9.420 9.570 9.400 9.410 66,912 -0.07(-0.74%)
Feb 18, 2015 9.290 9.480 9.280 9.480 68,148 +0.23(+2.49%)
Feb 17, 2015 9.500 9.510 9.250 9.250 96,333 -0.27(-2.84%)
Feb 13, 2015 9.540 9.520 9.520 9.520 86,200 -0.03(-0.31%)
Feb 12, 2015 9.530 9.570 9.520 9.550 50,563 +0.02(+0.21%)
Feb 11, 2015 9.640 9.650 9.530 9.530 34,506 -0.11(-1.14%)
Feb 10, 2015 9.760 9.780 9.640 9.640 65,311 -0.13(-1.33%)
Feb 09, 2015 9.910 9.945 9.770 9.770 60,045 -0.16(-1.61%)
Feb 06, 2015 9.900 9.970 9.900 9.930 61,901 +0.01(+0.10%)
Feb 05, 2015 9.940 9.966 9.910 9.920 33,193 -0.08(-0.80%)
Feb 04, 2015 10.04 10.04 9.930 10.00 54,437 -0.07(-0.70%)
Feb 03, 2015 10.02 10.10 10.02 10.07 42,851 +0.05(+0.50%)
Feb 02, 2015 10.02 10.09 10.02 10.02 27,668 +0.03(+0.25%)
Jan 30, 2015 9.970 10.02 9.950 9.995 38,339 +0.01(+0.15%)
Jan 29, 2015 9.890 9.980 9.890 9.980 36,716 +0.05(+0.48%)
Jan 28, 2015 9.830 9.940 9.830 9.932 25,136 +0.13(+1.35%)
Jan 27, 2015 9.760 9.840 9.760 9.800 22,230 +0.06(+0.62%)
Jan 26, 2015 9.750 9.840 9.740 9.740 36,427 +0.00(+0.00%)
Jan 23, 2015 9.730 9.800 9.730 9.740 17,132 +0.03(+0.31%)
Jan 22, 2015 9.710 9.790 9.710 9.710 26,201 +0.03(+0.31%)
Jan 21, 2015 9.700 9.780 9.680 9.680 22,469 -0.03(-0.31%)
Jan 20, 2015 9.770 9.790 9.710 9.710 24,121 -0.01(-0.10%)
Jan 16, 2015 9.730 9.790 9.695 9.720 30,412 +0.02(+0.21%)
Jan 15, 2015 9.750 9.760 9.680 9.700 107,238 -0.01(-0.10%)
Jan 14, 2015 9.750 9.810 9.690 9.710 61,951 +0.02(+0.21%)
Jan 13, 2015 9.670 9.770 9.660 9.690 100,594 +0.03(+0.31%)
Jan 12, 2015 9.700 9.720 9.650 9.660 32,800 -0.04(-0.41%)
Jan 09, 2015 9.630 9.730 9.630 9.700 38,761 +0.06(+0.62%)
Jan 08, 2015 9.740 9.740 9.630 9.640 41,905 -0.12(-1.23%)
Jan 07, 2015 9.730 9.800 9.710 9.760 28,983 +0.05(+0.51%)
Jan 06, 2015 9.700 9.880 9.700 9.710 65,569 +0.02(+0.21%)
Jan 05, 2015 9.680 9.690 9.590 9.690 33,593 +0.08(+0.83%)
Jan 02, 2015 9.620 9.650 9.600 9.610 45,225 -0.01(-0.10%)
Dec 31, 2014 9.620 9.620 9.620 9.620 27,200 +0.04(+0.42%)
Dec 30, 2014 9.530 9.610 9.530 9.580 37,575 +0.06(+0.63%)
Dec 29, 2014 9.510 9.580 9.510 9.520 21,193 -0.08(-0.83%)
Dec 26, 2014 9.566 9.600 9.540 9.600 15,508 +0.06(+0.63%)
Dec 24, 2014 9.490 9.540 9.540 9.540 11,300 +0.04(+0.41%)
Dec 23, 2014 9.560 9.570 9.460 9.501 22,695 -0.02(-0.20%)
Dec 22, 2014 9.500 9.540 9.460 9.520 30,438 +0.01(+0.11%)
Dec 19, 2014 9.450 9.540 9.450 9.510 21,531 +0.05(+0.53%)
Dec 18, 2014 9.510 9.510 9.450 9.460 15,121 -0.05(-0.52%)
Dec 17, 2014 9.450 9.510 9.450 9.510 37,591 +0.03(+0.32%)
Dec 16, 2014 9.410 9.480 9.410 9.480 41,932 +0.03(+0.32%)
Dec 15, 2014 9.480 9.480 9.420 9.450 42,113 -0.05(-0.53%)
Dec 12, 2014 9.430 9.500 9.420 9.500 34,793 +0.07(+0.74%)
Dec 11, 2014 9.480 9.500 9.410 9.430 25,682 -0.04(-0.42%)
Dec 10, 2014 9.400 9.470 9.400 9.470 17,054 +0.07(+0.74%)
Dec 09, 2014 9.510 9.510 9.390 9.400 49,863 -0.14(-1.47%)
Dec 08, 2014 9.590 9.590 9.504 9.540 45,057 +0.00(+0.00%)
Dec 05, 2014 9.590 9.590 9.530 9.540 32,596 +0.01(+0.10%)
Dec 04, 2014 9.500 9.589 9.500 9.530 49,082 +0.01(+0.11%)
Dec 03, 2014 9.450 9.530 9.450 9.520 24,590 +0.05(+0.53%)
Dec 02, 2014 9.370 9.500 9.360 9.470 31,376 +0.14(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.