Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.980 9.010 8.970 8.990 40,096 +0.03(+0.33%)
Feb 27, 2014 8.900 8.970 8.900 8.960 29,153 +0.02(+0.22%)
Feb 26, 2014 8.950 9.010 8.910 8.940 43,881 -0.01(-0.11%)
Feb 25, 2014 8.920 9.000 8.880 8.950 43,035 -0.01(-0.11%)
Feb 24, 2014 8.970 8.970 8.900 8.960 21,798 +0.06(+0.67%)
Feb 21, 2014 8.930 9.010 8.900 8.900 34,778 -0.05(-0.56%)
Feb 20, 2014 8.920 8.980 8.920 8.950 34,951 +0.02(+0.22%)
Feb 19, 2014 8.930 8.990 8.930 8.930 20,479 -0.01(-0.11%)
Feb 18, 2014 8.860 8.960 8.860 8.940 33,131 +0.06(+0.68%)
Feb 14, 2014 8.940 8.880 8.880 8.880 14,000 -0.01(-0.11%)
Feb 13, 2014 8.890 8.940 8.890 8.890 36,851 -0.02(-0.22%)
Feb 12, 2014 9.010 9.010 8.910 8.910 55,875 -0.01(-0.11%)
Feb 11, 2014 8.880 8.920 8.850 8.920 44,774 -0.02(-0.22%)
Feb 10, 2014 8.990 8.990 8.890 8.940 61,467 +0.00(+0.00%)
Feb 07, 2014 8.860 8.960 8.850 8.940 34,188 +0.06(+0.68%)
Feb 06, 2014 8.950 8.950 8.850 8.880 45,871 +0.05(+0.57%)
Feb 05, 2014 8.820 8.870 8.800 8.830 46,091 -0.03(-0.34%)
Feb 04, 2014 8.870 8.970 8.860 8.860 122,194 +0.00(+0.00%)
Feb 03, 2014 8.910 8.920 8.860 8.860 57,373 -0.06(-0.67%)
Jan 31, 2014 8.890 8.950 8.860 8.920 44,293 +0.04(+0.45%)
Jan 30, 2014 8.780 8.890 8.780 8.880 32,362 +0.07(+0.79%)
Jan 29, 2014 8.840 8.900 8.810 8.810 40,593 -0.05(-0.56%)
Jan 28, 2014 8.810 8.870 8.790 8.860 25,904 +0.10(+1.14%)
Jan 27, 2014 8.830 8.870 8.760 8.760 43,435 -0.06(-0.68%)
Jan 24, 2014 8.930 8.930 8.800 8.820 36,633 -0.08(-0.90%)
Jan 23, 2014 8.840 8.900 8.810 8.900 80,493 +0.13(+1.48%)
Jan 22, 2014 8.760 8.830 8.760 8.770 47,057 +0.02(+0.23%)
Jan 21, 2014 8.730 8.840 8.710 8.750 65,700 +0.04(+0.46%)
Jan 17, 2014 8.670 8.710 8.710 8.710 50,000 +0.03(+0.35%)
Jan 16, 2014 8.650 8.730 8.650 8.680 39,395 +0.02(+0.23%)
Jan 15, 2014 8.650 8.680 8.640 8.660 58,818 +0.01(+0.12%)
Jan 14, 2014 8.710 8.710 8.640 8.650 35,946 -0.03(-0.35%)
Jan 13, 2014 8.830 8.870 8.650 8.680 60,643 -0.11(-1.25%)
Jan 10, 2014 8.750 8.810 8.750 8.790 50,059 +0.05(+0.57%)
Jan 09, 2014 8.700 8.740 8.670 8.740 44,305 +0.08(+0.92%)
Jan 08, 2014 8.750 8.750 8.640 8.660 27,546 -0.04(-0.46%)
Jan 07, 2014 8.750 8.760 8.700 8.700 44,376 +0.00(+0.00%)
Jan 06, 2014 8.500 8.700 8.500 8.700 73,087 +0.17(+1.99%)
Jan 03, 2014 8.470 8.540 8.420 8.530 30,186 +0.06(+0.71%)
Jan 02, 2014 8.430 8.500 8.420 8.470 38,138 +0.01(+0.12%)
Dec 31, 2013 8.570 8.460 8.460 8.460 146,500 -0.05(-0.59%)
Dec 30, 2013 8.620 8.620 8.500 8.510 148,942 -0.09(-1.05%)
Dec 27, 2013 8.550 8.640 8.500 8.600 138,904 +0.01(+0.12%)
Dec 26, 2013 8.540 8.600 8.540 8.590 108,604 +0.01(+0.12%)
Dec 24, 2013 8.600 8.600 8.545 8.580 82,867 +0.02(+0.23%)
Dec 23, 2013 8.470 8.580 8.470 8.560 124,327 +0.11(+1.30%)
Dec 20, 2013 8.380 8.500 8.350 8.450 115,909 +0.07(+0.84%)
Dec 19, 2013 8.220 8.400 8.220 8.380 91,370 +0.08(+0.96%)
Dec 18, 2013 8.190 8.310 8.160 8.300 175,638 +0.13(+1.59%)
Dec 17, 2013 8.030 8.170 8.020 8.170 121,654 +0.14(+1.74%)
Dec 16, 2013 8.020 8.060 8.020 8.030 61,691 -0.02(-0.25%)
Dec 13, 2013 8.110 8.110 8.020 8.050 71,846 -0.02(-0.25%)
Dec 12, 2013 8.040 8.090 8.040 8.070 52,362 +0.02(+0.25%)
Dec 11, 2013 8.070 8.110 8.050 8.050 69,667 -0.05(-0.62%)
Dec 10, 2013 8.100 8.140 8.080 8.100 108,170 -0.04(-0.49%)
Dec 09, 2013 8.120 8.196 8.120 8.140 85,100 -0.01(-0.12%)
Dec 06, 2013 8.180 8.200 8.100 8.150 107,437 -0.05(-0.61%)
Dec 05, 2013 8.250 8.270 8.200 8.200 96,574 -0.05(-0.61%)
Dec 04, 2013 8.280 8.300 8.244 8.250 135,029 +0.00(+0.00%)
Dec 03, 2013 8.230 8.290 8.230 8.250 72,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.