Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.910 +0.020 (+0.29%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.480 8.480 8.040 8.370 70,900 +0.06(+0.72%)
Feb 28, 2008 8.340 8.530 8.240 8.310 33,000 -0.19(-2.23%)
Feb 27, 2008 8.620 8.650 8.470 8.500 34,600 -0.07(-0.82%)
Feb 26, 2008 8.560 8.670 8.510 8.570 36,600 +0.01(+0.12%)
Feb 25, 2008 8.440 8.610 8.440 8.560 26,500 +0.16(+1.95%)
Feb 22, 2008 8.280 8.450 8.190 8.397 65,866 -0.03(-0.40%)
Feb 21, 2008 8.370 8.620 8.370 8.430 48,087 -0.19(-2.20%)
Feb 20, 2008 8.710 8.710 8.530 8.620 27,900 -0.03(-0.35%)
Feb 19, 2008 9.090 9.090 8.630 8.650 37,200 -0.05(-0.57%)
Feb 18, 2008 8.450 8.700 8.230 8.700 0 +0.00(+0.00%)
Feb 15, 2008 8.450 8.700 8.230 8.700 46,140 +0.25(+2.96%)
Feb 14, 2008 8.850 8.850 8.450 8.450 53,200 -0.41(-4.63%)
Feb 13, 2008 9.020 9.020 8.830 8.860 49,500 -0.15(-1.66%)
Feb 12, 2008 8.980 9.020 8.980 9.010 23,900 +0.02(+0.22%)
Feb 11, 2008 8.920 9.030 8.920 8.990 16,200 +0.04(+0.45%)
Feb 08, 2008 8.830 8.960 8.830 8.950 32,202 +0.00(+0.00%)
Feb 07, 2008 8.730 8.960 8.730 8.950 20,400 +0.08(+0.90%)
Feb 06, 2008 8.820 8.870 8.780 8.870 7,000 +0.02(+0.23%)
Feb 05, 2008 8.800 8.890 8.780 8.850 33,400 -0.09(-1.01%)
Feb 04, 2008 8.950 8.990 8.870 8.940 19,900 +0.01(+0.11%)
Feb 01, 2008 9.000 9.010 8.880 8.930 26,800 -0.05(-0.56%)
Jan 31, 2008 9.080 9.080 8.920 8.980 27,200 +0.00(+0.00%)
Jan 30, 2008 9.020 9.020 8.980 8.980 25,300 -0.01(-0.11%)
Jan 29, 2008 8.940 9.010 8.930 8.990 37,244 +0.11(+1.24%)
Jan 28, 2008 9.100 9.100 8.800 8.880 54,700 +0.03(+0.34%)
Jan 25, 2008 8.820 8.870 8.810 8.850 28,200 +0.00(+0.00%)
Jan 24, 2008 8.780 8.850 8.770 8.850 20,500 +0.09(+1.03%)
Jan 23, 2008 8.650 8.760 8.600 8.760 49,000 +0.11(+1.27%)
Jan 22, 2008 8.500 8.650 8.300 8.650 65,900 +0.14(+1.65%)
Jan 21, 2008 8.570 8.950 8.400 8.510 0 +0.00(+0.00%)
Jan 18, 2008 8.570 8.950 8.400 8.510 187,600 -0.41(-4.59%)
Jan 17, 2008 8.930 8.990 8.910 8.920 34,600 -0.05(-0.56%)
Jan 16, 2008 8.980 8.980 8.880 8.970 37,067 +0.03(+0.34%)
Jan 15, 2008 8.840 8.940 8.820 8.940 54,600 +0.09(+1.02%)
Jan 14, 2008 8.750 8.850 8.750 8.850 53,100 +0.09(+1.03%)
Jan 11, 2008 8.860 8.860 8.750 8.760 25,400 -0.03(-0.34%)
Jan 10, 2008 8.730 8.850 8.730 8.790 28,100 -0.03(-0.34%)
Jan 09, 2008 8.730 8.820 8.730 8.820 27,400 +0.09(+1.03%)
Jan 08, 2008 8.790 8.790 8.700 8.730 19,600 -0.05(-0.57%)
Jan 07, 2008 8.670 8.780 8.640 8.780 36,509 +0.16(+1.86%)
Jan 04, 2008 8.560 8.640 8.550 8.620 30,100 +0.14(+1.65%)
Jan 03, 2008 8.550 8.550 8.370 8.480 17,600 +0.08(+0.95%)
Jan 02, 2008 8.330 8.400 8.330 8.400 23,699 +0.07(+0.84%)
Jan 01, 2008 8.500 8.500 8.210 8.330 0 +0.00(+0.00%)
Dec 31, 2007 8.500 8.500 8.210 8.330 121,200 +0.06(+0.73%)
Dec 28, 2007 8.230 8.276 8.170 8.270 78,363 +0.01(+0.12%)
Dec 27, 2007 8.170 8.260 8.110 8.260 77,700 +0.03(+0.36%)
Dec 26, 2007 8.290 8.290 8.190 8.230 46,000 -0.06(-0.72%)
Dec 24, 2007 8.100 8.290 8.100 8.290 65,400 +0.21(+2.60%)
Dec 21, 2007 8.170 8.230 8.060 8.080 60,700 -0.11(-1.34%)
Dec 20, 2007 8.250 8.259 8.050 8.190 67,900 -0.06(-0.73%)
Dec 19, 2007 8.290 8.290 8.150 8.250 51,400 +0.03(+0.36%)
Dec 18, 2007 8.480 8.480 8.150 8.220 83,580 -0.08(-0.96%)
Dec 17, 2007 8.180 8.350 8.180 8.300 38,201 -0.03(-0.36%)
Dec 14, 2007 8.370 8.390 8.230 8.330 57,800 -0.02(-0.24%)
Dec 13, 2007 8.480 8.490 8.330 8.350 41,400 -0.13(-1.53%)
Dec 12, 2007 8.480 8.520 8.420 8.480 46,700 +0.09(+1.07%)
Dec 11, 2007 8.500 8.500 8.310 8.390 30,700 -0.13(-1.53%)
Dec 10, 2007 8.440 8.530 8.440 8.520 36,700 +0.08(+0.95%)
Dec 07, 2007 8.540 8.540 8.420 8.440 32,800 -0.10(-1.17%)
Dec 06, 2007 8.480 8.540 8.450 8.540 97,700 +0.02(+0.23%)
Dec 05, 2007 8.550 8.550 8.520 8.520 37,700 -0.04(-0.47%)
Dec 04, 2007 8.570 8.600 8.520 8.560 29,600 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.