Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.890 8.960 8.890 8.890 31,500 +0.00(+0.00%)
Feb 27, 2006 8.980 9.000 8.880 8.890 47,100 -0.08(-0.89%)
Feb 24, 2006 9.050 9.070 8.970 8.970 28,100 +0.02(+0.22%)
Feb 23, 2006 9.040 9.040 8.930 8.950 44,900 -0.03(-0.33%)
Feb 22, 2006 9.030 9.040 8.980 8.980 20,700 -0.03(-0.33%)
Feb 21, 2006 9.070 9.070 8.970 9.010 27,300 -0.03(-0.33%)
Feb 17, 2006 9.070 9.080 8.950 9.040 23,000 +0.02(+0.22%)
Feb 16, 2006 9.050 9.120 9.020 9.020 16,100 -0.07(-0.77%)
Feb 15, 2006 9.040 9.130 9.040 9.090 39,500 +0.03(+0.33%)
Feb 14, 2006 8.970 9.120 8.970 9.060 23,000 +0.00(+0.00%)
Feb 13, 2006 9.140 9.150 9.040 9.060 25,500 -0.01(-0.11%)
Feb 10, 2006 9.130 9.170 9.060 9.070 24,000 -0.04(-0.44%)
Feb 09, 2006 9.200 9.204 9.110 9.110 26,000 -0.01(-0.11%)
Feb 08, 2006 9.120 9.160 9.088 9.120 17,600 -0.02(-0.22%)
Feb 07, 2006 9.160 9.165 9.100 9.140 22,200 -0.05(-0.54%)
Feb 06, 2006 9.180 9.200 9.140 9.190 23,000 +0.05(+0.55%)
Feb 03, 2006 9.150 9.180 9.100 9.140 18,900 +0.00(+0.00%)
Feb 02, 2006 9.170 9.270 9.140 9.140 38,600 +0.02(+0.22%)
Feb 01, 2006 9.130 9.220 9.050 9.120 27,700 -0.01(-0.11%)
Jan 31, 2006 9.070 9.200 9.000 9.130 30,000 +0.11(+1.22%)
Jan 30, 2006 9.090 9.100 9.020 9.020 28,800 -0.05(-0.55%)
Jan 27, 2006 9.200 9.226 9.040 9.070 37,600 -0.11(-1.20%)
Jan 26, 2006 9.320 9.330 9.180 9.180 44,100 -0.09(-0.97%)
Jan 25, 2006 9.270 9.330 9.250 9.270 48,100 -0.04(-0.43%)
Jan 24, 2006 9.270 9.310 9.250 9.310 20,000 +0.05(+0.54%)
Jan 23, 2006 9.160 9.300 9.160 9.260 13,700 +0.02(+0.22%)
Jan 20, 2006 9.130 9.270 9.130 9.240 25,600 +0.11(+1.20%)
Jan 19, 2006 9.150 9.150 9.100 9.130 22,300 -0.02(-0.22%)
Jan 18, 2006 9.120 9.150 9.060 9.150 24,400 +0.01(+0.11%)
Jan 17, 2006 8.980 9.140 8.970 9.140 26,800 +0.14(+1.56%)
Jan 13, 2006 9.060 9.100 9.000 9.000 35,000 -0.03(-0.33%)
Jan 12, 2006 9.040 9.200 9.020 9.030 23,000 -0.09(-0.99%)
Jan 11, 2006 9.140 9.150 9.100 9.120 56,700 +0.03(+0.33%)
Jan 10, 2006 9.060 9.150 9.060 9.090 43,400 -0.01(-0.11%)
Jan 09, 2006 9.070 9.130 9.010 9.100 62,100 +0.05(+0.55%)
Jan 06, 2006 9.040 9.110 9.020 9.050 32,300 +0.03(+0.33%)
Jan 05, 2006 8.970 9.100 8.970 9.020 39,800 +0.05(+0.56%)
Jan 04, 2006 8.900 8.990 8.900 8.970 31,600 +0.05(+0.56%)
Jan 03, 2006 8.850 8.940 8.830 8.920 53,800 +0.02(+0.22%)
Dec 30, 2005 8.900 8.900 8.850 8.900 49,600 +0.03(+0.34%)
Dec 29, 2005 8.830 8.880 8.780 8.870 38,000 +0.07(+0.80%)
Dec 28, 2005 8.790 8.830 8.760 8.800 32,800 +0.03(+0.34%)
Dec 27, 2005 8.700 8.770 8.670 8.770 56,700 +0.09(+1.04%)
Dec 23, 2005 8.610 8.680 8.600 8.680 45,700 +0.08(+0.93%)
Dec 22, 2005 8.580 8.650 8.580 8.600 65,200 +0.02(+0.23%)
Dec 21, 2005 8.570 8.620 8.560 8.580 48,100 -0.01(-0.12%)
Dec 20, 2005 8.640 8.640 8.560 8.590 57,700 -0.01(-0.12%)
Dec 19, 2005 8.620 8.650 8.590 8.600 60,800 -0.04(-0.46%)
Dec 16, 2005 8.710 8.718 8.580 8.640 145,100 -0.09(-1.03%)
Dec 15, 2005 8.710 8.800 8.700 8.730 38,900 +0.00(+0.00%)
Dec 14, 2005 8.750 8.840 8.700 8.730 49,000 -0.07(-0.80%)
Dec 13, 2005 8.850 8.910 8.720 8.800 37,900 -0.10(-1.12%)
Dec 12, 2005 8.980 8.980 8.900 8.900 27,300 -0.18(-1.98%)
Dec 09, 2005 8.960 9.080 8.960 9.080 18,400 +0.09(+1.00%)
Dec 08, 2005 9.040 9.050 8.936 8.990 16,000 -0.05(-0.55%)
Dec 07, 2005 8.950 9.100 8.850 9.040 50,600 +0.02(+0.22%)
Dec 06, 2005 9.010 9.060 8.975 9.020 14,700 +0.00(+0.00%)
Dec 05, 2005 8.970 9.030 8.940 9.020 15,500 +0.05(+0.56%)
Dec 02, 2005 8.960 9.040 8.950 8.970 21,100 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.