Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.59 10.78 10.59 10.72 174,299 +0.10(+0.98%)
Feb 27, 2003 10.31 10.62 10.27 10.62 311,970 +0.24(+2.32%)
Feb 26, 2003 10.34 10.51 10.29 10.38 141,034 -0.06(-0.54%)
Feb 25, 2003 10.25 10.54 10.14 10.43 477,922 +0.22(+2.20%)
Feb 24, 2003 10.23 10.33 10.15 10.21 179,656 -0.03(-0.31%)
Feb 21, 2003 10.22 10.59 10.15 10.24 132,811 +0.09(+0.87%)
Feb 20, 2003 10.31 10.32 10.06 10.15 177,289 -0.18(-1.79%)
Feb 19, 2003 10.15 10.43 10.11 10.34 189,250 +0.14(+1.42%)
Feb 18, 2003 10.07 10.43 9.993 10.19 183,145 +0.14(+1.44%)
Feb 14, 2003 10.07 10.32 10.03 10.05 124,214 -0.09(-0.87%)
Feb 13, 2003 10.03 10.27 10.03 10.14 158,476 +0.09(+0.88%)
Feb 12, 2003 9.953 10.20 9.953 10.05 132,437 +0.07(+0.72%)
Feb 11, 2003 9.808 9.985 9.808 9.977 124,962 +0.17(+1.72%)
Feb 10, 2003 9.672 9.816 9.648 9.808 159,722 +0.14(+1.41%)
Feb 07, 2003 9.953 10.00 9.672 9.672 147,637 -0.25(-2.51%)
Feb 06, 2003 10.39 10.39 9.551 9.921 675,769 -0.51(-4.92%)
Feb 05, 2003 10.19 10.53 10.19 10.43 161,342 +0.21(+2.04%)
Feb 04, 2003 10.33 10.33 9.953 10.23 251,544 -0.09(-0.86%)
Feb 03, 2003 10.39 10.50 10.19 10.31 182,148 +0.03(+0.31%)
Jan 31, 2003 9.712 10.38 9.632 10.28 315,084 +0.57(+5.87%)
Jan 30, 2003 9.905 9.945 9.640 9.712 139,290 -0.12(-1.22%)
Jan 29, 2003 9.768 9.953 9.551 9.832 255,406 +0.10(+1.07%)
Jan 28, 2003 9.800 9.913 9.551 9.728 117,362 -0.03(-0.33%)
Jan 27, 2003 10.02 10.02 9.712 9.760 215,663 -0.28(-2.80%)
Jan 24, 2003 10.19 10.20 9.985 10.04 129,198 -0.16(-1.57%)
Jan 23, 2003 10.06 10.31 9.889 10.20 88,333 +0.17(+1.68%)
Jan 22, 2003 10.07 10.27 9.792 10.03 150,129 -0.06(-0.56%)
Jan 21, 2003 10.23 10.42 10.09 10.09 209,309 -0.14(-1.41%)
Jan 17, 2003 10.52 10.52 10.20 10.23 77,618 -0.30(-2.89%)
Jan 16, 2003 10.47 10.59 10.45 10.54 192,240 +0.06(+0.61%)
Jan 15, 2003 10.41 10.47 10.19 10.47 222,515 +0.02(+0.23%)
Jan 14, 2003 10.51 10.53 10.21 10.45 343,989 -0.05(-0.46%)
Jan 13, 2003 10.47 10.61 10.47 10.50 447,647 +0.06(+0.54%)
Jan 10, 2003 10.43 10.50 10.39 10.44 194,233 +0.01(+0.08%)
Jan 09, 2003 10.27 10.49 10.27 10.43 166,325 +0.16(+1.56%)
Jan 08, 2003 10.35 10.44 10.27 10.27 100,543 -0.14(-1.31%)
Jan 07, 2003 10.62 10.63 10.32 10.41 160,096 -0.24(-2.26%)
Jan 06, 2003 10.63 10.77 10.59 10.65 193,361 -0.01(-0.08%)
Jan 03, 2003 11.08 11.08 10.56 10.66 262,633 -0.42(-3.77%)
Jan 02, 2003 10.27 11.77 10.23 11.08 1,115,442 +1.00(+9.96%)
Dec 31, 2002 10.15 10.39 9.985 10.07 123,218 -0.02(-0.16%)
Dec 30, 2002 10.47 10.47 9.872 10.09 237,341 -0.38(-3.60%)
Dec 27, 2002 10.60 10.60 10.35 10.47 80,110 -0.14(-1.36%)
Dec 26, 2002 10.36 10.68 10.36 10.61 97,926 +0.29(+2.80%)
Dec 24, 2002 10.11 10.39 10.11 10.32 67,776 +0.14(+1.34%)
Dec 23, 2002 10.31 10.31 9.937 10.19 253,413 -0.13(-1.24%)
Dec 20, 2002 10.51 10.52 10.21 10.31 253,413 -0.04(-0.39%)
Dec 19, 2002 10.23 10.39 10.20 10.35 112,503 +0.10(+0.94%)
Dec 18, 2002 10.63 10.63 10.10 10.26 243,820 -0.46(-4.27%)
Dec 17, 2002 10.63 10.84 10.55 10.72 173,801 +0.15(+1.44%)
Dec 16, 2002 10.47 10.72 10.42 10.56 228,371 +0.13(+1.23%)
Dec 13, 2002 11.04 11.04 10.43 10.43 279,577 -0.66(-5.93%)
Dec 12, 2002 10.72 11.12 10.67 11.09 143,650 +0.35(+3.21%)
Dec 11, 2002 11.04 11.04 10.55 10.75 202,456 -0.37(-3.32%)
Dec 10, 2002 10.92 11.14 10.85 11.12 169,191 +0.24(+2.21%)
Dec 09, 2002 10.98 11.00 10.60 10.88 246,561 -0.12(-1.09%)
Dec 06, 2002 10.90 11.00 10.80 11.00 79,736 +0.02(+0.22%)
Dec 05, 2002 11.12 11.12 10.67 10.97 102,661 -0.10(-0.94%)
Dec 04, 2002 11.24 11.36 10.92 11.08 191,617 -0.20(-1.78%)
Dec 03, 2002 11.64 11.64 11.16 11.28 172,679 -0.33(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.