Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.81 10.87 10.79 10.82 44,254 -0.07(-0.61%)
Feb 27, 2023 10.74 10.90 10.74 10.89 45,888 +0.16(+1.50%)
Feb 24, 2023 10.71 10.81 10.67 10.73 44,887 -0.02(-0.18%)
Feb 23, 2023 10.67 10.79 10.62 10.75 66,512 +0.09(+0.80%)
Feb 22, 2023 10.85 10.89 10.61 10.66 69,716 -0.11(-1.03%)
Feb 21, 2023 10.75 10.91 10.68 10.77 95,587 +0.00(+0.04%)
Feb 17, 2023 10.89 10.91 10.76 10.77 55,562 -0.14(-1.25%)
Feb 16, 2023 11.07 11.07 10.91 10.91 81,362 -0.22(-1.95%)
Feb 15, 2023 11.00 11.13 11.00 11.12 75,582 +0.07(+0.60%)
Feb 14, 2023 11.17 11.24 10.96 11.06 75,742 -0.11(-1.01%)
Feb 13, 2023 11.16 11.23 11.14 11.17 26,164 +0.04(+0.34%)
Feb 10, 2023 11.13 11.20 11.05 11.13 28,637 +0.03(+0.25%)
Feb 09, 2023 11.20 11.29 11.10 11.10 34,704 -0.11(-1.01%)
Feb 08, 2023 11.32 11.32 11.19 11.22 65,676 -0.11(-1.00%)
Feb 07, 2023 11.00 11.34 11.00 11.33 39,045 +0.35(+3.18%)
Feb 06, 2023 11.11 11.14 10.92 10.98 99,076 -0.12(-1.11%)
Feb 03, 2023 11.12 11.41 11.08 11.10 108,070 -0.07(-0.59%)
Feb 02, 2023 11.21 11.44 11.15 11.17 107,056 -0.03(-0.25%)
Feb 01, 2023 11.29 11.33 11.17 11.20 59,071 -0.04(-0.34%)
Jan 31, 2023 11.40 11.40 11.21 11.24 85,420 -0.23(-1.98%)
Jan 30, 2023 11.33 11.56 11.25 11.46 173,731 +0.15(+1.34%)
Jan 27, 2023 11.42 11.46 11.29 11.31 57,366 -0.08(-0.66%)
Jan 26, 2023 11.33 11.46 11.30 11.39 79,003 +0.00(+0.00%)
Jan 25, 2023 11.35 11.43 11.25 11.39 38,810 -0.06(-0.49%)
Jan 24, 2023 11.34 11.53 11.19 11.44 155,345 +0.18(+1.59%)
Jan 23, 2023 11.13 11.32 10.94 11.26 82,168 +0.14(+1.30%)
Jan 20, 2023 10.98 11.21 10.93 11.12 77,956 +0.10(+0.94%)
Jan 19, 2023 10.77 11.02 10.77 11.02 56,630 +0.18(+1.65%)
Jan 18, 2023 11.02 11.06 10.76 10.84 69,888 -0.09(-0.86%)
Jan 17, 2023 10.84 11.15 10.84 10.93 65,366 +0.10(+0.95%)
Jan 13, 2023 10.88 10.96 10.83 10.83 39,646 -0.04(-0.35%)
Jan 12, 2023 10.72 10.87 10.69 10.87 36,592 +0.13(+1.23%)
Jan 11, 2023 10.81 10.81 10.59 10.73 67,571 -0.07(-0.61%)
Jan 10, 2023 10.69 10.80 10.57 10.80 57,379 +0.07(+0.61%)
Jan 09, 2023 10.45 10.78 10.45 10.73 126,383 +0.34(+3.25%)
Jan 06, 2023 10.14 10.41 10.14 10.40 87,742 +0.24(+2.41%)
Jan 05, 2023 10.24 10.24 10.03 10.15 119,040 -0.14(-1.37%)
Jan 04, 2023 10.40 10.40 10.29 10.29 72,671 -0.10(-0.99%)
Jan 03, 2023 10.28 10.47 10.10 10.40 96,635 +0.21(+2.03%)
Dec 30, 2022 9.955 10.50 9.880 10.19 283,129 +0.11(+1.12%)
Dec 29, 2022 9.964 10.16 9.964 10.08 116,847 +0.12(+1.23%)
Dec 28, 2022 9.870 10.05 9.867 9.955 178,500 +0.12(+1.24%)
Dec 27, 2022 10.16 10.18 9.744 9.833 221,312 -0.38(-3.68%)
Dec 23, 2022 10.54 10.54 10.17 10.21 191,414 -0.35(-3.29%)
Dec 22, 2022 10.25 10.70 10.11 10.56 246,391 +0.26(+2.49%)
Dec 21, 2022 9.925 10.30 9.860 10.30 245,989 +0.40(+4.06%)
Dec 20, 2022 9.963 10.02 9.860 9.897 120,579 -0.08(-0.84%)
Dec 19, 2022 10.07 10.19 9.879 9.982 134,337 -0.15(-1.48%)
Dec 16, 2022 10.08 10.19 10.06 10.13 101,103 -0.05(-0.46%)
Dec 15, 2022 10.06 10.18 10.01 10.18 188,724 +0.17(+1.68%)
Dec 14, 2022 9.972 10.07 9.888 10.01 179,106 +0.04(+0.38%)
Dec 13, 2022 10.00 10.10 9.869 9.972 164,198 +0.07(+0.76%)
Dec 12, 2022 9.972 10.10 9.823 9.897 201,847 -0.08(-0.84%)
Dec 09, 2022 10.18 10.22 9.897 9.982 292,053 -0.17(-1.66%)
Dec 08, 2022 10.36 10.36 10.11 10.15 243,314 -0.18(-1.72%)
Dec 07, 2022 10.30 10.44 10.28 10.33 70,704 +0.00(+0.00%)
Dec 06, 2022 10.37 10.37 10.24 10.33 121,277 -0.05(-0.45%)
Dec 05, 2022 10.36 10.46 10.26 10.37 103,688 +0.00(+0.00%)
Dec 02, 2022 10.36 10.46 10.22 10.37 86,205 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.