Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.04 (+0.40%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.225 8.229 8.192 8.199 117,195 +0.01(+0.08%)
Feb 26, 2016 8.219 8.232 8.173 8.192 128,082 -0.02(-0.24%)
Feb 25, 2016 8.252 8.252 8.212 8.212 100,358 -0.01(-0.08%)
Feb 24, 2016 8.252 8.272 8.219 8.219 109,821 -0.04(-0.48%)
Feb 23, 2016 8.206 8.258 8.176 8.258 118,624 +0.07(+0.81%)
Feb 22, 2016 8.239 8.239 8.166 8.192 129,784 -0.01(-0.08%)
Feb 19, 2016 8.226 8.226 8.180 8.199 148,661 +0.00(+0.00%)
Feb 18, 2016 8.193 8.199 8.153 8.199 64,393 +0.01(+0.16%)
Feb 17, 2016 8.186 8.206 8.147 8.186 105,326 +0.03(+0.32%)
Feb 16, 2016 8.219 8.245 8.160 8.160 156,673 -0.06(-0.72%)
Feb 12, 2016 8.258 8.219 8.219 8.219 122,070 -0.07(-0.87%)
Feb 11, 2016 8.304 8.304 8.245 8.291 210,400 +0.02(+0.24%)
Feb 10, 2016 8.285 8.291 8.245 8.272 67,729 +0.03(+0.32%)
Feb 09, 2016 8.278 8.278 8.226 8.245 160,856 -0.02(-0.24%)
Feb 08, 2016 8.258 8.265 8.232 8.265 61,752 +0.03(+0.32%)
Feb 05, 2016 8.219 8.258 8.219 8.239 112,419 -0.01(-0.08%)
Feb 04, 2016 8.258 8.258 8.229 8.245 56,192 +0.00(+0.00%)
Feb 03, 2016 8.226 8.252 8.226 8.245 150,638 +0.05(+0.64%)
Feb 02, 2016 8.226 8.239 8.193 8.193 100,140 -0.03(-0.40%)
Feb 01, 2016 8.212 8.226 8.206 8.226 88,352 +0.01(+0.16%)
Jan 29, 2016 8.193 8.212 8.186 8.212 95,449 +0.02(+0.24%)
Jan 28, 2016 8.199 8.199 8.120 8.193 130,996 -0.01(-0.16%)
Jan 27, 2016 8.206 8.206 8.153 8.206 82,283 +0.01(+0.16%)
Jan 26, 2016 8.153 8.193 8.135 8.193 171,578 +0.07(+0.89%)
Jan 25, 2016 8.212 8.212 8.107 8.120 186,240 -0.07(-0.88%)
Jan 22, 2016 8.166 8.206 8.127 8.193 100,527 +0.06(+0.73%)
Jan 21, 2016 8.048 8.160 8.048 8.134 118,297 +0.11(+1.39%)
Jan 20, 2016 8.114 8.134 7.969 8.022 216,532 -0.09(-1.14%)
Jan 19, 2016 8.186 8.186 8.114 8.114 90,637 -0.07(-0.88%)
Jan 15, 2016 8.049 8.186 8.186 8.186 256,635 +0.12(+1.54%)
Jan 14, 2016 8.108 8.108 8.049 8.062 109,678 -0.03(-0.40%)
Jan 13, 2016 8.108 8.108 8.082 8.095 188,740 -0.01(-0.16%)
Jan 12, 2016 8.055 8.108 8.055 8.108 99,648 +0.02(+0.24%)
Jan 11, 2016 8.134 8.160 8.082 8.088 90,532 -0.05(-0.56%)
Jan 08, 2016 8.134 8.147 8.101 8.134 138,757 -0.02(-0.24%)
Jan 07, 2016 8.101 8.167 8.101 8.153 92,443 +0.07(+0.81%)
Jan 06, 2016 8.108 8.153 8.088 8.088 83,293 -0.05(-0.56%)
Jan 05, 2016 8.036 8.140 8.036 8.134 120,840 +0.07(+0.81%)
Jan 04, 2016 8.003 8.068 7.997 8.068 136,342 +0.04(+0.49%)
Dec 31, 2015 7.983 8.029 8.029 8.029 94,058 +0.03(+0.41%)
Dec 30, 2015 7.957 8.010 7.957 7.997 47,399 +0.05(+0.66%)
Dec 29, 2015 7.983 7.997 7.938 7.944 135,700 -0.05(-0.57%)
Dec 28, 2015 7.944 7.997 7.944 7.990 101,548 +0.05(+0.58%)
Dec 24, 2015 7.944 7.944 7.944 7.944 54,905 +0.00(+0.00%)
Dec 23, 2015 7.905 7.964 7.895 7.944 89,207 +0.05(+0.58%)
Dec 22, 2015 7.872 7.898 7.866 7.898 131,012 +0.01(+0.16%)
Dec 21, 2015 7.944 7.951 7.886 7.886 130,543 -0.06(-0.74%)
Dec 18, 2015 7.931 7.990 7.905 7.944 155,280 +0.02(+0.25%)
Dec 17, 2015 7.814 7.938 7.814 7.925 179,778 +0.11(+1.42%)
Dec 16, 2015 7.769 7.834 7.769 7.814 95,775 +0.02(+0.25%)
Dec 15, 2015 7.788 7.821 7.775 7.795 131,731 +0.03(+0.42%)
Dec 14, 2015 7.847 7.847 7.718 7.762 142,297 -0.08(-1.00%)
Dec 11, 2015 7.853 7.860 7.821 7.840 67,618 -0.02(-0.25%)
Dec 10, 2015 7.853 7.873 7.821 7.860 78,732 +0.00(+0.00%)
Dec 09, 2015 7.847 7.879 7.834 7.860 183,156 +0.02(+0.25%)
Dec 08, 2015 7.782 7.847 7.782 7.840 78,936 +0.08(+1.09%)
Dec 07, 2015 7.801 7.827 7.756 7.756 88,590 -0.05(-0.58%)
Dec 04, 2015 7.762 7.808 7.762 7.801 115,016 +0.03(+0.33%)
Dec 03, 2015 7.827 7.840 7.756 7.775 104,067 -0.07(-0.83%)
Dec 02, 2015 7.827 7.853 7.801 7.840 134,568 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.